29179 港交瑞银五九购Ｃ (认购证)
按盘价 
0.350 -0.080 (-18.605%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.430 | 427.000 | 0 | 230,000 | 0.150 | ||||
| 30/07/2025 | 0.480 | 433.200 | 0 | 230,000 | 0.150 | ||||
| 29/07/2025 | 0.560 | 440.800 | 0 | 230,000 | 0.150 | ||||
| 28/07/2025 | 0.610 | 449.400 | 0 | 230,000 | 0.150 | ||||
| 25/07/2025 | 0.485 | 435.800 | 0 | 230,000 | 0.150 | ||||
| 24/07/2025 | 0.570 | 448.200 | 0 | 230,000 | 0.150 | ||||
| 23/07/2025 | 0.500 | 439.800 | 0 | 230,000 | 0.150 | ||||
| 22/07/2025 | 0.445 | 432.600 | 10,000 | 230,000 | 0.150 | 10,000 | 0.445 | ||
| 21/07/2025 | 0.435 | 431.200 | 30,000 | 240,000 | 0.160 | 30,000 | 0.433 | ||
| 18/07/2025 | 0.435 | 430.000 | 0 | 270,000 | 0.180 | ||||
| 17/07/2025 | 0.415 | 427.000 | 10,000 | 270,000 | 0.180 | 10,000 | 0.415 | ||
| 16/07/2025 | 0.415 | 424.400 | 0 | 280,000 | 0.190 | ||||
| 15/07/2025 | 0.425 | 427.400 | 0 | 280,000 | 0.190 | ||||
| 14/07/2025 | 0.405 | 423.600 | 0 | 280,000 | 0.190 | ||||
| 11/07/2025 | 0.420 | 425.600 | 30,000 | 280,000 | 0.190 | 30,000 | 0.455 | ||
| 10/07/2025 | 0.315 | 413.400 | 0 | 250,000 | 0.170 | ||||
| 09/07/2025 | 0.315 | 411.600 | 0 | 250,000 | 0.170 | ||||
| 08/07/2025 | 0.345 | 417.400 | 0 | 250,000 | 0.170 | ||||
| 07/07/2025 | 0.295 | 408.200 | 0 | 250,000 | 0.170 | ||||
| 04/07/2025 | 0.345 | 413.800 | 0 | 250,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |