29179 港交瑞銀五九購Ｃ (认购证)
按盘价 
0.350 -0.080 (-18.605%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.430 | 427.000 | 0 | 39.710 | ||||
| 30/07/2025 | 0.480 | 433.200 | 0 | 39.918 | ||||
| 29/07/2025 | 0.560 | 440.800 | 0 | 44.032 | ||||
| 28/07/2025 | 0.610 | 449.400 | 0 | 38.949 | ||||
| 25/07/2025 | 0.485 | 435.800 | 0 | 34.691 | ||||
| 24/07/2025 | 0.570 | 448.200 | 0 | 29.302 | ||||
| 23/07/2025 | 0.500 | 439.800 | 0 | 29.841 | ||||
| 22/07/2025 | 0.445 | 432.600 | 10,000 | 30.581 | 10,000 | 0.445 | ||
| 21/07/2025 | 0.435 | 431.200 | 30,000 | 30.543 | 30,000 | 0.433 | ||
| 18/07/2025 | 0.435 | 430.000 | 0 | 31.594 | ||||
| 17/07/2025 | 0.415 | 427.000 | 10,000 | 31.885 | 10,000 | 0.415 | ||
| 16/07/2025 | 0.415 | 424.400 | 0 | 35.058 | ||||
| 15/07/2025 | 0.425 | 427.400 | 0 | 32.714 | ||||
| 14/07/2025 | 0.405 | 423.600 | 0 | 33.845 | ||||
| 11/07/2025 | 0.420 | 425.600 | 30,000 | 33.106 | 30,000 | 0.455 | ||
| 10/07/2025 | 0.315 | 413.400 | 0 | 29.749 | ||||
| 09/07/2025 | 0.315 | 411.600 | 0 | 31.375 | ||||
| 08/07/2025 | 0.345 | 417.400 | 0 | 29.834 | ||||
| 07/07/2025 | 0.295 | 408.200 | 0 | 31.294 | ||||
| 04/07/2025 | 0.345 | 413.800 | 0 | 32.675 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |