29109 瑞声中银五乙购Ａ (认购证)
按盘价 
0.226 -0.002 (-0.877%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.228 | 39.950 | 0 | 37,500 | 0.054 | ||||
| 30/07/2025 | 0.243 | 40.950 | 0 | 37,500 | 0.054 | ||||
| 29/07/2025 | 0.260 | 42.400 | 2,500 | 37,500 | 0.054 | 2,500 | 0.239 | ||
| 28/07/2025 | 0.239 | 40.850 | 0 | 40,000 | 0.057 | ||||
| 25/07/2025 | 0.228 | 40.200 | 0 | 40,000 | 0.057 | ||||
| 24/07/2025 | 0.226 | 40.000 | 0 | 40,000 | 0.057 | ||||
| 23/07/2025 | 0.219 | 39.350 | 0 | 40,000 | 0.057 | ||||
| 22/07/2025 | 0.217 | 39.050 | 0 | 40,000 | 0.057 | ||||
| 21/07/2025 | 0.230 | 39.900 | 0 | 40,000 | 0.057 | ||||
| 18/07/2025 | 0.248 | 40.800 | 80,000 | 40,000 | 0.057 | 40,000 | 0.255 | 40,000 | 0.258 |
| 17/07/2025 | 0.255 | 41.650 | 0 | 40,000 | 0.057 | ||||
| 16/07/2025 | 0.255 | 41.600 | 0 | 40,000 | 0.057 | ||||
| 15/07/2025 | 0.250 | 41.750 | 315,000 | 40,000 | 0.057 | 157,500 | 0.253 | 157,500 | 0.255 |
| 14/07/2025 | 0.224 | 39.300 | 0 | 40,000 | 0.057 | ||||
| 11/07/2025 | 0.237 | 40.000 | 0 | 40,000 | 0.057 | ||||
| 10/07/2025 | 0.247 | 41.050 | 0 | 40,000 | 0.057 | ||||
| 09/07/2025 | 0.233 | 39.750 | 0 | 40,000 | 0.057 | ||||
| 08/07/2025 | 0.238 | 40.400 | 0 | 40,000 | 0.057 | ||||
| 07/07/2025 | 0.223 | 39.200 | 0 | 40,000 | 0.057 | ||||
| 04/07/2025 | 0.227 | 39.400 | 0 | 40,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |