29109 瑞聲中銀五乙購Ａ (认购证)
按盘价 
0.226 -0.002 (-0.877%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.228 | 39.950 | 0 | 68.679 | ||||
| 30/07/2025 | 0.243 | 40.950 | 0 | 67.775 | ||||
| 29/07/2025 | 0.260 | 42.400 | 2,500 | 62.644 | 2,500 | 0.239 | ||
| 28/07/2025 | 0.239 | 40.850 | 0 | 65.711 | ||||
| 25/07/2025 | 0.228 | 40.200 | 0 | 64.608 | ||||
| 24/07/2025 | 0.226 | 40.000 | 0 | 65.190 | ||||
| 23/07/2025 | 0.219 | 39.350 | 0 | 67.115 | ||||
| 22/07/2025 | 0.217 | 39.050 | 0 | 68.614 | ||||
| 21/07/2025 | 0.230 | 39.900 | 0 | 68.246 | ||||
| 18/07/2025 | 0.248 | 40.800 | 80,000 | 70.062 | 40,000 | 0.255 | 40,000 | 0.258 |
| 17/07/2025 | 0.255 | 41.650 | 0 | 65.317 | ||||
| 16/07/2025 | 0.255 | 41.600 | 0 | 65.659 | ||||
| 15/07/2025 | 0.250 | 41.750 | 315,000 | 60.402 | 157,500 | 0.253 | 157,500 | 0.255 |
| 14/07/2025 | 0.224 | 39.300 | 0 | 68.940 | ||||
| 11/07/2025 | 0.237 | 40.000 | 0 | 69.636 | ||||
| 10/07/2025 | 0.247 | 41.050 | 0 | 65.130 | ||||
| 09/07/2025 | 0.233 | 39.750 | 0 | 69.127 | ||||
| 08/07/2025 | 0.238 | 40.400 | 0 | 65.807 | ||||
| 07/07/2025 | 0.223 | 39.200 | 0 | 67.939 | ||||
| 04/07/2025 | 0.227 | 39.400 | 0 | 67.885 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |