29104 阿里摩通五九购Ｃ (认购证)
按盘价 
0.216 +0.014 (+6.931%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.202 | 115.700 | 22,030,000 | 2,760,000 | 3.943 | 11,020,000 | 0.202 | 11,010,000 | 0.201 |
| 30/07/2025 | 0.222 | 117.100 | 5,000 | 2,770,000 | 3.957 | 5,000 | 0.222 | ||
| 29/07/2025 | 0.275 | 120.700 | 25,000 | 2,765,000 | 3.950 | 25,000 | 0.240 | ||
| 28/07/2025 | 0.275 | 120.600 | 0 | 2,790,000 | 3.986 | ||||
| 25/07/2025 | 0.241 | 118.000 | 255,000 | 2,790,000 | 3.986 | 125,000 | 0.242 | 130,000 | 0.236 |
| 24/07/2025 | 0.290 | 120.300 | 55,000 | 2,785,000 | 3.979 | 55,000 | 0.300 | ||
| 23/07/2025 | 0.295 | 120.900 | 165,000 | 2,840,000 | 4.057 | 20,000 | 0.296 | ||
| 22/07/2025 | 0.242 | 118.000 | 24,740,000 | 2,860,000 | 4.086 | 12,410,000 | 0.231 | 11,675,000 | 0.231 |
| 21/07/2025 | 0.239 | 117.900 | 28,460,000 | 3,595,000 | 5.136 | 13,430,000 | 0.243 | 14,120,000 | 0.243 |
| 18/07/2025 | 0.220 | 115.800 | 39,955,000 | 2,905,000 | 4.150 | 20,515,000 | 0.214 | 18,505,000 | 0.214 |
| 17/07/2025 | 0.180 | 112.500 | 23,525,000 | 4,915,000 | 7.021 | 11,590,000 | 0.186 | 11,520,000 | 0.185 |
| 16/07/2025 | 0.193 | 113.800 | 87,335,000 | 4,985,000 | 7.121 | 42,330,000 | 0.222 | 41,295,000 | 0.221 |
| 15/07/2025 | 0.198 | 113.500 | 26,065,000 | 6,020,000 | 8.600 | 12,330,000 | 0.163 | 13,605,000 | 0.159 |
| 14/07/2025 | 0.116 | 106.100 | 10,830,000 | 4,745,000 | 6.779 | 5,650,000 | 0.112 | 4,940,000 | 0.110 |
| 11/07/2025 | 0.110 | 105.100 | 30,110,000 | 5,455,000 | 7.793 | 13,250,000 | 0.120 | 15,015,000 | 0.118 |
| 10/07/2025 | 0.095 | 103.200 | 11,130,000 | 3,690,000 | 5.271 | 6,855,000 | 0.089 | 4,275,000 | 0.088 |
| 09/07/2025 | 0.090 | 102.900 | 8,500,000 | 6,270,000 | 8.957 | 3,010,000 | 0.104 | 5,490,000 | 0.101 |
| 08/07/2025 | 0.123 | 107.000 | 5,490,000 | 3,790,000 | 5.414 | 2,665,000 | 0.111 | 2,770,000 | 0.110 |
| 07/07/2025 | 0.107 | 105.400 | 1,390,000 | 3,685,000 | 5.264 | 800,000 | 0.101 | 580,000 | 0.098 |
| 04/07/2025 | 0.108 | 105.100 | 3,155,000 | 3,905,000 | 5.579 | 1,420,000 | 0.106 | 1,690,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |