29104 阿里摩通五九購Ｃ (认购证)
按盘价 
0.216 +0.014 (+6.931%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.202 | 115.700 | 22,030,000 | 40.570 | 11,020,000 | 0.202 | 11,010,000 | 0.201 |
| 30/07/2025 | 0.222 | 117.100 | 5,000 | 40.607 | 5,000 | 0.222 | ||
| 29/07/2025 | 0.275 | 120.700 | 25,000 | 40.878 | 25,000 | 0.240 | ||
| 28/07/2025 | 0.275 | 120.600 | 0 | 40.982 | ||||
| 25/07/2025 | 0.241 | 118.000 | 255,000 | 40.857 | 125,000 | 0.242 | 130,000 | 0.236 |
| 24/07/2025 | 0.290 | 120.300 | 55,000 | 45.458 | 55,000 | 0.300 | ||
| 23/07/2025 | 0.295 | 120.900 | 165,000 | 43.991 | 20,000 | 0.296 | ||
| 22/07/2025 | 0.242 | 118.000 | 24,740,000 | 40.122 | 12,410,000 | 0.231 | 11,675,000 | 0.231 |
| 21/07/2025 | 0.239 | 117.900 | 28,460,000 | 39.331 | 13,430,000 | 0.243 | 14,120,000 | 0.243 |
| 18/07/2025 | 0.220 | 115.800 | 39,955,000 | 40.881 | 20,515,000 | 0.214 | 18,505,000 | 0.214 |
| 17/07/2025 | 0.180 | 112.500 | 23,525,000 | 40.699 | 11,590,000 | 0.186 | 11,520,000 | 0.185 |
| 16/07/2025 | 0.193 | 113.800 | 87,335,000 | 39.751 | 42,330,000 | 0.222 | 41,295,000 | 0.221 |
| 15/07/2025 | 0.198 | 113.500 | 26,065,000 | 41.775 | 12,330,000 | 0.163 | 13,605,000 | 0.159 |
| 14/07/2025 | 0.116 | 106.100 | 10,830,000 | 40.422 | 5,650,000 | 0.112 | 4,940,000 | 0.110 |
| 11/07/2025 | 0.110 | 105.100 | 30,110,000 | 40.332 | 13,250,000 | 0.120 | 15,015,000 | 0.118 |
| 10/07/2025 | 0.095 | 103.200 | 11,130,000 | 40.248 | 6,855,000 | 0.089 | 4,275,000 | 0.088 |
| 09/07/2025 | 0.090 | 102.900 | 8,500,000 | 39.239 | 3,010,000 | 0.104 | 5,490,000 | 0.101 |
| 08/07/2025 | 0.123 | 107.000 | 5,490,000 | 38.535 | 2,665,000 | 0.111 | 2,770,000 | 0.110 |
| 07/07/2025 | 0.107 | 105.400 | 1,390,000 | 37.877 | 800,000 | 0.101 | 580,000 | 0.098 |
| 04/07/2025 | 0.108 | 105.100 | 3,155,000 | 38.078 | 1,420,000 | 0.106 | 1,690,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |