29082 阿里国君五十购Ａ (认购证)
按盘价 
0.234 +0.005 (+2.183%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.229 | 115.700 | 0 | 5,000 | 0.007 | ||||
| 30/07/2025 | 0.246 | 117.100 | 5,000 | 5,000 | 0.007 | 5,000 | 0.260 | ||
| 29/07/2025 | 0.285 | 120.700 | 0 | 10,000 | 0.014 | ||||
| 28/07/2025 | 0.285 | 120.600 | 0 | 10,000 | 0.014 | ||||
| 25/07/2025 | 0.265 | 118.000 | 0 | 10,000 | 0.014 | ||||
| 24/07/2025 | 0.300 | 120.300 | 0 | 10,000 | 0.014 | ||||
| 23/07/2025 | 0.300 | 120.900 | 5,000 | 10,000 | 0.014 | ||||
| 22/07/2025 | 0.255 | 118.000 | 0 | 10,000 | 0.014 | ||||
| 21/07/2025 | 0.255 | 117.900 | 15,000 | 10,000 | 0.014 | 15,000 | 0.255 | ||
| 18/07/2025 | 0.240 | 115.800 | 0 | 25,000 | 0.036 | ||||
| 17/07/2025 | 0.206 | 112.500 | 0 | 25,000 | 0.036 | ||||
| 16/07/2025 | 0.219 | 113.800 | 80,000 | 25,000 | 0.036 | 80,000 | 0.239 | ||
| 15/07/2025 | 0.217 | 113.500 | 1,140,000 | 105,000 | 0.150 | 1,060,000 | 0.204 | 80,000 | 0.215 |
| 14/07/2025 | 0.138 | 106.100 | 0 | 1,085,000 | 1.550 | ||||
| 11/07/2025 | 0.132 | 105.100 | 10,000 | 1,085,000 | 1.550 | 10,000 | 0.138 | ||
| 10/07/2025 | 0.110 | 103.200 | 20,000 | 1,095,000 | 1.564 | 20,000 | 0.107 | ||
| 09/07/2025 | 0.110 | 102.900 | 40,000 | 1,075,000 | 1.536 | 40,000 | 0.135 | ||
| 08/07/2025 | 0.147 | 107.000 | 5,000 | 1,035,000 | 1.479 | 5,000 | 0.147 | ||
| 07/07/2025 | 0.131 | 105.400 | 0 | 1,040,000 | 1.486 | ||||
| 04/07/2025 | 0.132 | 105.100 | 50,000 | 1,040,000 | 1.486 | 50,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |