29082 阿里國君五十購Ａ (认购证)
按盘价 
0.234 +0.005 (+2.183%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.229 | 115.700 | 0 | 41.450 | ||||
| 30/07/2025 | 0.246 | 117.100 | 5,000 | 41.009 | 5,000 | 0.260 | ||
| 29/07/2025 | 0.285 | 120.700 | 0 | 38.446 | ||||
| 28/07/2025 | 0.285 | 120.600 | 0 | 38.562 | ||||
| 25/07/2025 | 0.265 | 118.000 | 0 | 41.558 | ||||
| 24/07/2025 | 0.300 | 120.300 | 0 | 42.267 | ||||
| 23/07/2025 | 0.300 | 120.900 | 5,000 | 40.031 | ||||
| 22/07/2025 | 0.255 | 118.000 | 0 | 38.521 | ||||
| 21/07/2025 | 0.255 | 117.900 | 15,000 | 38.608 | 15,000 | 0.255 | ||
| 18/07/2025 | 0.240 | 115.800 | 0 | 40.642 | ||||
| 17/07/2025 | 0.206 | 112.500 | 0 | 41.593 | ||||
| 16/07/2025 | 0.219 | 113.800 | 80,000 | 40.919 | 80,000 | 0.239 | ||
| 15/07/2025 | 0.217 | 113.500 | 1,140,000 | 41.114 | 1,060,000 | 0.204 | 80,000 | 0.215 |
| 14/07/2025 | 0.138 | 106.100 | 0 | 40.522 | ||||
| 11/07/2025 | 0.132 | 105.100 | 10,000 | 40.588 | 10,000 | 0.138 | ||
| 10/07/2025 | 0.110 | 103.200 | 20,000 | 39.018 | 20,000 | 0.107 | ||
| 09/07/2025 | 0.110 | 102.900 | 40,000 | 39.393 | 40,000 | 0.135 | ||
| 08/07/2025 | 0.147 | 107.000 | 5,000 | 39.548 | 5,000 | 0.147 | ||
| 07/07/2025 | 0.131 | 105.400 | 0 | 39.069 | ||||
| 04/07/2025 | 0.132 | 105.100 | 50,000 | 39.323 | 50,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |