29058 阿里法兴五九购Ｃ (认购证)
按盘价 
0.228 +0.012 (+5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.216 | 115.700 | 1,275,000 | 2,880,000 | 1.920 | 510,000 | 0.214 | 765,000 | 0.210 |
| 30/07/2025 | 0.235 | 117.100 | 805,000 | 2,625,000 | 1.750 | 195,000 | 0.247 | 610,000 | 0.250 |
| 29/07/2025 | 0.290 | 120.700 | 540,000 | 2,210,000 | 1.473 | 350,000 | 0.268 | 190,000 | 0.275 |
| 28/07/2025 | 0.285 | 120.600 | 1,065,000 | 2,370,000 | 1.580 | 515,000 | 0.285 | 545,000 | 0.287 |
| 25/07/2025 | 0.250 | 118.000 | 6,690,000 | 2,340,000 | 1.560 | 6,630,000 | 0.255 | 60,000 | 0.250 |
| 24/07/2025 | 0.285 | 120.300 | 1,650,000 | 8,910,000 | 5.940 | 1,075,000 | 0.296 | 165,000 | 0.300 |
| 23/07/2025 | 0.290 | 120.900 | 6,965,000 | 9,820,000 | 6.547 | 3,045,000 | 0.283 | 2,120,000 | 0.257 |
| 22/07/2025 | 0.250 | 118.000 | 1,580,000 | 10,745,000 | 7.163 | 895,000 | 0.241 | 105,000 | 0.236 |
| 21/07/2025 | 0.248 | 117.900 | 11,855,000 | 11,535,000 | 7.690 | 5,150,000 | 0.251 | 6,115,000 | 0.251 |
| 18/07/2025 | 0.224 | 115.800 | 3,320,000 | 10,570,000 | 7.047 | 1,760,000 | 0.216 | 1,115,000 | 0.224 |
| 17/07/2025 | 0.187 | 112.500 | 20,370,000 | 11,215,000 | 7.477 | 11,565,000 | 0.191 | 6,205,000 | 0.212 |
| 16/07/2025 | 0.202 | 113.800 | 19,385,000 | 16,575,000 | 11.050 | 4,015,000 | 0.232 | 9,610,000 | 0.229 |
| 15/07/2025 | 0.201 | 113.500 | 95,905,000 | 10,980,000 | 7.320 | 43,310,000 | 0.146 | 46,935,000 | 0.143 |
| 14/07/2025 | 0.124 | 106.100 | 41,910,000 | 7,355,000 | 4.903 | 20,640,000 | 0.118 | 20,480,000 | 0.118 |
| 11/07/2025 | 0.117 | 105.100 | 384,385,000 | 7,515,000 | 5.010 | 185,320,000 | 0.121 | 191,500,000 | 0.121 |
| 10/07/2025 | 0.101 | 103.200 | 492,730,000 | 1,335,000 | 0.890 | 246,175,000 | 0.094 | 246,555,000 | 0.094 |
| 09/07/2025 | 0.100 | 102.900 | 890,000 | 955,000 | 0.637 | 390,000 | 0.099 | 500,000 | 0.102 |
| 08/07/2025 | 0.132 | 107.000 | 10,000 | 845,000 | 0.563 | 5,000 | 0.122 | 5,000 | 0.117 |
| 07/07/2025 | 0.117 | 105.400 | 230,000 | 845,000 | 0.563 | 115,000 | 0.119 | 115,000 | 0.118 |
| 04/07/2025 | 0.118 | 105.100 | 50,000 | 845,000 | 0.563 | 20,000 | 0.118 | 30,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |