29058 建行信证七二购Ａ (认购证)
按盘价 
0.127 -0.039 (-23.494%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.166 | 9.820 | 40,535,000 | 31,305,000 | 44.720 | 5,505,000 | 0.165 | 35,030,000 | 0.169 |
| 29/09/2026 | 0.150 | 9.690 | 4,520,000 | 1,780,000 | 2.540 | 2,260,000 | 0.153 | 2,260,000 | 0.154 |
| 28/09/2026 | 0.153 | 9.675 | 3,770,000 | 1,780,000 | 2.540 | 1,945,000 | 0.156 | 1,825,000 | 0.156 |
| 25/09/2026 | 0.132 | 9.535 | 8,220,000 | 1,900,000 | 2.710 | 4,110,000 | 0.133 | 4,110,000 | 0.133 |
| 24/09/2026 | 0.153 | 9.680 | 4,145,000 | 1,900,000 | 2.710 | 2,140,000 | 0.150 | 2,005,000 | 0.147 |
| 23/09/2026 | 0.148 | 9.660 | 6,770,000 | 2,035,000 | 2.910 | 3,465,000 | 0.149 | 3,305,000 | 0.149 |
| 22/09/2026 | 0.160 | 9.745 | 12,940,000 | 2,195,000 | 3.140 | 6,440,000 | 0.154 | 6,500,000 | 0.153 |
| 21/09/2026 | 0.157 | 9.755 | 0 | 2,135,000 | 3.050 | ||||
| 18/09/2026 | 0.145 | 9.590 | 1,900,000 | 2,135,000 | 3.050 | 800,000 | 0.147 | 1,100,000 | 0.147 |
| 17/09/2026 | 0.152 | 9.675 | 2,645,000 | 1,835,000 | 2.620 | 1,130,000 | 0.151 | 1,515,000 | 0.149 |
| 16/09/2026 | 0.147 | 9.635 | 800,000 | 1,450,000 | 2.070 | 400,000 | 0.148 | 400,000 | 0.149 |
| 15/09/2026 | 0.147 | 9.610 | 640,000 | 1,450,000 | 2.070 | 400,000 | 0.149 | 240,000 | 0.151 |
| 14/09/2026 | 0.178 | 9.890 | 6,295,000 | 1,610,000 | 2.300 | 3,300,000 | 0.174 | 2,970,000 | 0.174 |
| 11/09/2026 | 0.163 | 9.750 | 57,335,000 | 1,940,000 | 2.770 | 28,640,000 | 0.169 | 28,670,000 | 0.168 |
| 10/09/2026 | 0.167 | 9.765 | 17,275,000 | 1,910,000 | 2.730 | 8,905,000 | 0.159 | 8,190,000 | 0.158 |
| 09/09/2026 | 0.146 | 9.610 | 1,830,000 | 2,625,000 | 3.750 | 825,000 | 0.149 | 830,000 | 0.148 |
| 08/09/2026 | 0.140 | 9.560 | 800,000 | 2,620,000 | 3.740 | 400,000 | 0.132 | 400,000 | 0.132 |
| 07/09/2026 | 0.138 | 9.535 | 210,000 | 2,620,000 | 3.740 | 170,000 | 0.140 | ||
| 04/09/2026 | 0.170 | 9.760 | 1,235,000 | 2,450,000 | 3.500 | 785,000 | 0.170 | 385,000 | 0.171 |
| 03/09/2026 | 0.142 | 9.565 | 3,575,000 | 2,850,000 | 4.070 | 1,790,000 | 0.156 | 1,360,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |