29014 阿里法兴六六购Ａ (认购证)
按盘价 
0.180 +0.005 (+2.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.175 | 115.700 | 1,250,000 | 26,780,000 | 8.927 | 400,000 | 0.180 | 850,000 | 0.171 |
| 30/07/2025 | 0.184 | 117.100 | 750,000 | 26,330,000 | 8.777 | 40,000 | 0.185 | 710,000 | 0.186 |
| 29/07/2025 | 0.204 | 120.700 | 630,000 | 25,660,000 | 8.553 | 320,000 | 0.203 | 310,000 | 0.192 |
| 28/07/2025 | 0.203 | 120.600 | 440,000 | 25,670,000 | 8.557 | 210,000 | 0.204 | 230,000 | 0.202 |
| 25/07/2025 | 0.191 | 118.000 | 710,000 | 25,650,000 | 8.550 | 50,000 | 0.195 | 660,000 | 0.192 |
| 24/07/2025 | 0.206 | 120.300 | 950,000 | 25,040,000 | 8.347 | 460,000 | 0.208 | 490,000 | 0.209 |
| 23/07/2025 | 0.208 | 120.900 | 890,000 | 25,010,000 | 8.337 | 690,000 | 0.200 | 200,000 | 0.208 |
| 22/07/2025 | 0.188 | 118.000 | 1,160,000 | 25,500,000 | 8.500 | 810,000 | 0.184 | 150,000 | 0.184 |
| 21/07/2025 | 0.188 | 117.900 | 3,740,000 | 26,160,000 | 8.720 | 2,830,000 | 0.186 | 910,000 | 0.189 |
| 18/07/2025 | 0.178 | 115.800 | 320,000 | 28,080,000 | 9.360 | 300,000 | 0.176 | 20,000 | 0.179 |
| 17/07/2025 | 0.161 | 112.500 | 100,000 | 28,360,000 | 9.453 | 100,000 | 0.167 | ||
| 16/07/2025 | 0.167 | 113.800 | 3,330,000 | 28,260,000 | 9.420 | 1,350,000 | 0.183 | 1,580,000 | 0.172 |
| 15/07/2025 | 0.163 | 113.500 | 11,500,000 | 28,030,000 | 9.343 | 6,350,000 | 0.143 | 2,950,000 | 0.133 |
| 14/07/2025 | 0.126 | 106.100 | 2,400,000 | 31,430,000 | 10.477 | 1,250,000 | 0.124 | 1,150,000 | 0.123 |
| 11/07/2025 | 0.123 | 105.100 | 6,130,000 | 31,530,000 | 10.510 | 1,970,000 | 0.124 | 3,860,000 | 0.125 |
| 10/07/2025 | 0.113 | 103.200 | 930,000 | 29,640,000 | 9.880 | 120,000 | 0.113 | 810,000 | 0.110 |
| 09/07/2025 | 0.113 | 102.900 | 2,310,000 | 28,950,000 | 9.650 | 2,310,000 | 0.120 | ||
| 08/07/2025 | 0.132 | 107.000 | 1,310,000 | 26,640,000 | 8.880 | 300,000 | 0.132 | 1,010,000 | 0.129 |
| 07/07/2025 | 0.123 | 105.400 | 240,000 | 25,930,000 | 8.643 | 20,000 | 0.121 | 220,000 | 0.119 |
| 04/07/2025 | 0.123 | 105.100 | 1,400,000 | 25,730,000 | 8.577 | 190,000 | 0.118 | 1,210,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |