29014 阿里法興六六購Ａ (认购证)
按盘价 
0.180 +0.005 (+2.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.175 | 115.700 | 1,250,000 | 43.439 | 400,000 | 0.180 | 850,000 | 0.171 |
| 30/07/2025 | 0.184 | 117.100 | 750,000 | 43.631 | 40,000 | 0.185 | 710,000 | 0.186 |
| 29/07/2025 | 0.204 | 120.700 | 630,000 | 43.445 | 320,000 | 0.203 | 310,000 | 0.192 |
| 28/07/2025 | 0.203 | 120.600 | 440,000 | 43.285 | 210,000 | 0.204 | 230,000 | 0.202 |
| 25/07/2025 | 0.191 | 118.000 | 710,000 | 43.812 | 50,000 | 0.195 | 660,000 | 0.192 |
| 24/07/2025 | 0.206 | 120.300 | 950,000 | 44.091 | 460,000 | 0.208 | 490,000 | 0.209 |
| 23/07/2025 | 0.208 | 120.900 | 890,000 | 43.668 | 690,000 | 0.200 | 200,000 | 0.208 |
| 22/07/2025 | 0.188 | 118.000 | 1,160,000 | 42.919 | 810,000 | 0.184 | 150,000 | 0.184 |
| 21/07/2025 | 0.188 | 117.900 | 3,740,000 | 42.983 | 2,830,000 | 0.186 | 910,000 | 0.189 |
| 18/07/2025 | 0.178 | 115.800 | 320,000 | 43.213 | 300,000 | 0.176 | 20,000 | 0.179 |
| 17/07/2025 | 0.161 | 112.500 | 100,000 | 43.372 | 100,000 | 0.167 | ||
| 16/07/2025 | 0.167 | 113.800 | 3,330,000 | 43.082 | 1,350,000 | 0.183 | 1,580,000 | 0.172 |
| 15/07/2025 | 0.163 | 113.500 | 11,500,000 | 42.586 | 6,350,000 | 0.143 | 2,950,000 | 0.133 |
| 14/07/2025 | 0.126 | 106.100 | 2,400,000 | 42.603 | 1,250,000 | 0.124 | 1,150,000 | 0.123 |
| 11/07/2025 | 0.123 | 105.100 | 6,130,000 | 42.826 | 1,970,000 | 0.124 | 3,860,000 | 0.125 |
| 10/07/2025 | 0.113 | 103.200 | 930,000 | 42.425 | 120,000 | 0.113 | 810,000 | 0.110 |
| 09/07/2025 | 0.113 | 102.900 | 2,310,000 | 42.700 | 2,310,000 | 0.120 | ||
| 08/07/2025 | 0.132 | 107.000 | 1,310,000 | 42.791 | 300,000 | 0.132 | 1,010,000 | 0.129 |
| 07/07/2025 | 0.123 | 105.400 | 240,000 | 42.381 | 20,000 | 0.121 | 220,000 | 0.119 |
| 04/07/2025 | 0.123 | 105.100 | 1,400,000 | 42.537 | 190,000 | 0.118 | 1,210,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |