28966 新地摩通六三购Ａ (认购证)
按盘价 
0.106 -0.018 (-14.516%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.124 | 93.500 | 3,900,000 | 2,475,000 | 3.094 | 1,950,000 | 0.123 | 1,950,000 | 0.123 |
| 30/07/2025 | 0.130 | 94.650 | 7,600,000 | 2,475,000 | 3.094 | 3,700,000 | 0.132 | 3,900,000 | 0.133 |
| 29/07/2025 | 0.134 | 94.950 | 4,350,000 | 2,275,000 | 2.844 | 2,150,000 | 0.126 | 2,200,000 | 0.127 |
| 28/07/2025 | 0.127 | 94.000 | 7,150,000 | 2,225,000 | 2.781 | 3,450,000 | 0.124 | 3,700,000 | 0.123 |
| 25/07/2025 | 0.115 | 92.300 | 5,300,000 | 1,975,000 | 2.469 | 2,650,000 | 0.116 | 2,650,000 | 0.116 |
| 24/07/2025 | 0.118 | 92.950 | 6,400,000 | 1,975,000 | 2.469 | 3,075,000 | 0.123 | 3,325,000 | 0.125 |
| 23/07/2025 | 0.116 | 92.300 | 4,200,000 | 1,725,000 | 2.156 | 2,100,000 | 0.114 | 2,100,000 | 0.115 |
| 22/07/2025 | 0.109 | 91.400 | 5,900,000 | 1,725,000 | 2.156 | 2,950,000 | 0.110 | 2,950,000 | 0.111 |
| 21/07/2025 | 0.107 | 90.900 | 1,400,000 | 1,725,000 | 2.156 | 700,000 | 0.110 | 700,000 | 0.111 |
| 18/07/2025 | 0.108 | 90.900 | 3,200,000 | 1,725,000 | 2.156 | 1,600,000 | 0.107 | 1,600,000 | 0.108 |
| 17/07/2025 | 0.113 | 91.350 | 2,850,000 | 1,725,000 | 2.156 | 1,450,000 | 0.110 | 1,400,000 | 0.110 |
| 16/07/2025 | 0.102 | 89.900 | 3,400,000 | 1,775,000 | 2.219 | 1,700,000 | 0.104 | 1,700,000 | 0.105 |
| 15/07/2025 | 0.108 | 90.550 | 1,900,000 | 1,775,000 | 2.219 | 950,000 | 0.106 | 950,000 | 0.103 |
| 14/07/2025 | 0.099 | 89.400 | 4,400,000 | 1,775,000 | 2.219 | 2,200,000 | 0.103 | 2,200,000 | 0.103 |
| 11/07/2025 | 0.103 | 89.750 | 5,300,000 | 1,775,000 | 2.219 | 2,650,000 | 0.111 | 2,650,000 | 0.111 |
| 10/07/2025 | 0.094 | 88.700 | 2,550,000 | 1,775,000 | 2.219 | 1,275,000 | 0.096 | 1,275,000 | 0.097 |
| 09/07/2025 | 0.105 | 89.850 | 4,350,000 | 1,775,000 | 2.219 | 2,175,000 | 0.101 | 2,175,000 | 0.101 |
| 08/07/2025 | 0.126 | 92.600 | 1,500,000 | 1,775,000 | 2.219 | 750,000 | 0.129 | 750,000 | 0.130 |
| 07/07/2025 | 0.130 | 93.100 | 3,050,000 | 1,775,000 | 2.219 | 1,525,000 | 0.138 | 1,525,000 | 0.137 |
| 04/07/2025 | 0.130 | 92.900 | 2,200,000 | 1,775,000 | 2.219 | 1,100,000 | 0.122 | 1,100,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |