28966 新地摩通六三購Ａ (认购证)
按盘价 
0.052 -0.004 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/12/2025 | 0.056 | 93.950 | 0 | 28.617 | ||||
| 16/12/2025 | 0.060 | 94.350 | 425,000 | 28.778 | 50,000 | 0.061 | 375,000 | 0.060 |
| 15/12/2025 | 0.078 | 96.500 | 225,000 | 28.994 | 225,000 | 0.080 | ||
| 12/12/2025 | 0.104 | 99.250 | 150,000 | 28.726 | 150,000 | 0.100 | ||
| 11/12/2025 | 0.077 | 95.850 | 400,000 | 29.474 | 375,000 | 0.077 | 25,000 | 0.076 |
| 10/12/2025 | 0.083 | 96.350 | 0 | 29.796 | ||||
| 09/12/2025 | 0.078 | 95.650 | 225,000 | 29.902 | 25,000 | 0.085 | 200,000 | 0.076 |
| 08/12/2025 | 0.093 | 97.100 | 25,000 | 30.431 | 25,000 | 0.096 | ||
| 05/12/2025 | 0.104 | 98.600 | 25,000 | 29.239 | 25,000 | 0.103 | ||
| 04/12/2025 | 0.110 | 98.650 | 0 | 30.411 | ||||
| 03/12/2025 | 0.111 | 98.850 | 0 | 30.024 | ||||
| 02/12/2025 | 0.124 | 99.950 | 0 | 30.174 | ||||
| 01/12/2025 | 0.132 | 100.500 | 375,000 | 30.529 | 375,000 | 0.128 | ||
| 28/11/2025 | 0.117 | 98.600 | 25,000 | 31.107 | 25,000 | 0.117 | ||
| 27/11/2025 | 0.122 | 99.200 | 25,000 | 30.724 | 25,000 | 0.124 | ||
| 26/11/2025 | 0.112 | 98.250 | 50,000 | 30.430 | 25,000 | 0.122 | 25,000 | 0.116 |
| 25/11/2025 | 0.109 | 97.800 | 50,000 | 30.400 | 25,000 | 0.118 | 25,000 | 0.109 |
| 24/11/2025 | 0.109 | 98.100 | 0 | 29.588 | ||||
| 21/11/2025 | 0.105 | 96.950 | 25,000 | 30.718 | 25,000 | 0.108 | ||
| 20/11/2025 | 0.119 | 98.750 | 325,000 | 29.841 | 150,000 | 0.128 | 175,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |