28842 吉利中银五十购Ａ (认购证)
按盘价 
0.116 -0.003 (-2.521%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.119 | 17.680 | 2,500,000 | 16,780,000 | 23.971 | 1,030,000 | 0.125 | 1,370,000 | 0.125 |
| 30/07/2025 | 0.155 | 18.340 | 12,420,000 | 16,440,000 | 23.486 | 6,420,000 | 0.172 | 6,000,000 | 0.171 |
| 29/07/2025 | 0.198 | 19.140 | 8,720,000 | 16,860,000 | 24.086 | 4,200,000 | 0.186 | 4,360,000 | 0.186 |
| 28/07/2025 | 0.198 | 19.080 | 4,840,000 | 16,700,000 | 23.857 | 2,420,000 | 0.204 | 2,420,000 | 0.203 |
| 25/07/2025 | 0.220 | 19.460 | 5,540,000 | 16,700,000 | 23.857 | 2,740,000 | 0.227 | 2,720,000 | 0.226 |
| 24/07/2025 | 0.205 | 19.140 | 530,000 | 16,720,000 | 23.886 | 210,000 | 0.210 | 320,000 | 0.204 |
| 23/07/2025 | 0.189 | 18.900 | 10,000 | 16,610,000 | 23.729 | 10,000 | 0.198 | ||
| 22/07/2025 | 0.181 | 18.800 | 530,000 | 16,620,000 | 23.743 | 380,000 | 0.170 | 150,000 | 0.183 |
| 21/07/2025 | 0.164 | 18.440 | 1,090,000 | 16,850,000 | 24.071 | 550,000 | 0.161 | 540,000 | 0.167 |
| 18/07/2025 | 0.198 | 18.920 | 300,000 | 16,860,000 | 24.086 | 150,000 | 0.198 | 150,000 | 0.204 |
| 17/07/2025 | 0.205 | 19.020 | 4,840,000 | 16,860,000 | 24.086 | 2,340,000 | 0.201 | 2,270,000 | 0.202 |
| 16/07/2025 | 0.166 | 18.260 | 700,000 | 16,930,000 | 24.186 | 340,000 | 0.181 | 230,000 | 0.167 |
| 15/07/2025 | 0.163 | 18.240 | 3,680,000 | 17,040,000 | 24.343 | 1,820,000 | 0.170 | 1,860,000 | 0.168 |
| 14/07/2025 | 0.153 | 17.980 | 11,700,000 | 17,000,000 | 24.286 | 5,880,000 | 0.138 | 5,270,000 | 0.137 |
| 11/07/2025 | 0.136 | 17.580 | 2,020,000 | 17,610,000 | 25.157 | 1,010,000 | 0.138 | 990,000 | 0.139 |
| 10/07/2025 | 0.138 | 17.600 | 2,420,000 | 17,630,000 | 25.186 | 1,030,000 | 0.128 | 720,000 | 0.130 |
| 09/07/2025 | 0.113 | 17.000 | 7,570,000 | 17,940,000 | 25.629 | 3,450,000 | 0.102 | 3,940,000 | 0.103 |
| 08/07/2025 | 0.095 | 16.540 | 3,270,000 | 17,450,000 | 24.929 | 1,480,000 | 0.096 | 1,670,000 | 0.096 |
| 07/07/2025 | 0.090 | 16.340 | 0 | 17,260,000 | 24.657 | ||||
| 04/07/2025 | 0.090 | 16.260 | 80,000 | 17,260,000 | 24.657 | 80,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |