28806 协鑫麦银六九购Ａ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/12/2025 | 0.022 | 1.090 | 0 | 40,000,000 | 100.000 | ||||
| 17/12/2025 | 0.022 | 1.090 | 0 | 40,000,000 | 100.000 | ||||
| 16/12/2025 | 0.022 | 1.060 | 0 | 40,000,000 | 100.000 | ||||
| 15/12/2025 | 0.022 | 1.070 | 0 | 40,000,000 | 100.000 | ||||
| 12/12/2025 | 0.022 | 1.070 | 950,000 | 40,000,000 | 100.000 | ||||
| 11/12/2025 | 0.022 | 1.050 | 575,000 | 40,000,000 | 100.000 | 525,000 | 0.022 | ||
| 10/12/2025 | 0.023 | 1.130 | 2,400,000 | 39,475,000 | 98.688 | 2,400,000 | 0.023 | ||
| 09/12/2025 | 0.026 | 1.180 | 0 | 37,075,000 | 92.688 | ||||
| 08/12/2025 | 0.024 | 1.150 | 305,000 | 37,075,000 | 92.688 | 305,000 | 0.024 | ||
| 05/12/2025 | 0.025 | 1.160 | 0 | 36,770,000 | 91.925 | ||||
| 04/12/2025 | 0.025 | 1.150 | 400,000 | 36,770,000 | 91.925 | 400,000 | 0.025 | ||
| 03/12/2025 | 0.026 | 1.160 | 0 | 36,370,000 | 90.925 | ||||
| 02/12/2025 | 0.026 | 1.150 | 0 | 36,370,000 | 90.925 | ||||
| 01/12/2025 | 0.027 | 1.170 | 20,000 | 36,370,000 | 90.925 | 20,000 | 0.027 | ||
| 28/11/2025 | 0.027 | 1.160 | 0 | 36,350,000 | 90.875 | ||||
| 27/11/2025 | 0.027 | 1.160 | 0 | 36,350,000 | 90.875 | ||||
| 26/11/2025 | 0.026 | 1.150 | 170,000 | 36,350,000 | 90.875 | 170,000 | 0.026 | ||
| 25/11/2025 | 0.025 | 1.150 | 0 | 36,520,000 | 91.300 | ||||
| 24/11/2025 | 0.024 | 1.120 | 1,525,000 | 36,520,000 | 91.300 | 1,525,000 | 0.025 | ||
| 21/11/2025 | 0.026 | 1.130 | 730,000 | 34,995,000 | 87.488 | 530,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |