28806 協鑫麥銀六九購Ａ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/12/2025 | 0.022 | 1.090 | 0 | 90.094 | ||||
| 17/12/2025 | 0.022 | 1.090 | 0 | 89.933 | ||||
| 16/12/2025 | 0.022 | 1.060 | 0 | 92.412 | ||||
| 15/12/2025 | 0.022 | 1.070 | 0 | 91.350 | ||||
| 12/12/2025 | 0.022 | 1.070 | 950,000 | 90.867 | ||||
| 11/12/2025 | 0.022 | 1.050 | 575,000 | 92.496 | 525,000 | 0.022 | ||
| 10/12/2025 | 0.023 | 1.130 | 2,400,000 | 86.846 | 2,400,000 | 0.023 | ||
| 09/12/2025 | 0.026 | 1.180 | 0 | 86.703 | ||||
| 08/12/2025 | 0.024 | 1.150 | 305,000 | 86.341 | 305,000 | 0.024 | ||
| 05/12/2025 | 0.025 | 1.160 | 0 | 86.429 | ||||
| 04/12/2025 | 0.025 | 1.150 | 400,000 | 87.117 | 400,000 | 0.025 | ||
| 03/12/2025 | 0.026 | 1.160 | 0 | 87.476 | ||||
| 02/12/2025 | 0.026 | 1.150 | 0 | 88.058 | ||||
| 01/12/2025 | 0.027 | 1.170 | 20,000 | 87.542 | 20,000 | 0.027 | ||
| 28/11/2025 | 0.027 | 1.160 | 0 | 87.941 | ||||
| 27/11/2025 | 0.027 | 1.160 | 0 | 87.791 | ||||
| 26/11/2025 | 0.026 | 1.150 | 170,000 | 87.168 | 170,000 | 0.026 | ||
| 25/11/2025 | 0.025 | 1.150 | 0 | 85.524 | ||||
| 24/11/2025 | 0.024 | 1.120 | 1,525,000 | 86.524 | 1,525,000 | 0.025 | ||
| 21/11/2025 | 0.026 | 1.130 | 730,000 | 87.967 | 530,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |