28803 友邦国君五九购Ａ (认购证)
按盘价 
0.041 -0.021 (-33.871%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.062 | 73.400 | 600,000 | 29,470,000 | 42.100 | ||||
| 30/07/2025 | 0.073 | 74.250 | 3,090,000 | 29,470,000 | 42.100 | 2,130,000 | 0.073 | ||
| 29/07/2025 | 0.082 | 74.800 | 1,230,000 | 31,600,000 | 45.143 | ||||
| 28/07/2025 | 0.073 | 74.050 | 4,530,000 | 31,600,000 | 45.143 | 830,000 | 0.072 | ||
| 25/07/2025 | 0.043 | 70.550 | 200,000 | 30,770,000 | 43.957 | ||||
| 24/07/2025 | 0.049 | 71.300 | 460,000 | 30,770,000 | 43.957 | ||||
| 23/07/2025 | 0.049 | 71.250 | 2,020,000 | 30,770,000 | 43.957 | 1,020,000 | 0.047 | ||
| 22/07/2025 | 0.034 | 69.350 | 400,000 | 29,750,000 | 42.500 | ||||
| 21/07/2025 | 0.035 | 69.350 | 700,000 | 29,750,000 | 42.500 | ||||
| 18/07/2025 | 0.032 | 68.800 | 900,000 | 29,750,000 | 42.500 | ||||
| 17/07/2025 | 0.027 | 67.650 | 1,220,000 | 29,750,000 | 42.500 | ||||
| 16/07/2025 | 0.031 | 67.950 | 700,000 | 29,750,000 | 42.500 | ||||
| 15/07/2025 | 0.035 | 68.950 | 500,000 | 29,750,000 | 42.500 | ||||
| 14/07/2025 | 0.033 | 68.250 | 1,070,000 | 29,750,000 | 42.500 | ||||
| 11/07/2025 | 0.043 | 69.650 | 6,120,000 | 29,750,000 | 42.500 | 1,480,000 | 0.044 | ||
| 10/07/2025 | 0.031 | 68.100 | 1,260,000 | 28,270,000 | 40.386 | ||||
| 09/07/2025 | 0.034 | 68.500 | 3,710,000 | 28,270,000 | 40.386 | 3,710,000 | 0.034 | ||
| 08/07/2025 | 0.036 | 68.700 | 620,000 | 31,980,000 | 45.686 | ||||
| 07/07/2025 | 0.035 | 68.400 | 470,000 | 31,980,000 | 45.686 | ||||
| 04/07/2025 | 0.042 | 69.150 | 3,870,000 | 31,980,000 | 45.686 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |