28771 国信法兴六九购Ａ (认购证)
按盘价 
0.285 +0.010 (+3.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.275 | 6.050 | 0 | 1,800,000 | 0.900 | ||||
| 30/07/2025 | 0.275 | 6.050 | 0 | 1,800,000 | 0.900 | ||||
| 29/07/2025 | 0.265 | 6.000 | 50,000 | 1,800,000 | 0.900 | 50,000 | 0.265 | ||
| 28/07/2025 | 0.245 | 5.850 | 1,000,000 | 1,850,000 | 0.925 | 500,000 | 0.241 | ||
| 25/07/2025 | 0.222 | 5.720 | 100,000 | 2,350,000 | 1.175 | 100,000 | 0.222 | ||
| 24/07/2025 | 0.229 | 5.720 | 200,000 | 2,250,000 | 1.125 | 100,000 | 0.230 | ||
| 23/07/2025 | 0.231 | 5.740 | 100,000 | 2,350,000 | 1.175 | 100,000 | 0.232 | ||
| 22/07/2025 | 0.228 | 5.720 | 0 | 2,250,000 | 1.125 | ||||
| 21/07/2025 | 0.228 | 5.740 | 0 | 2,250,000 | 1.125 | ||||
| 18/07/2025 | 0.233 | 5.760 | 170,000 | 2,250,000 | 1.125 | 120,000 | 0.232 | 50,000 | 0.228 |
| 17/07/2025 | 0.222 | 5.690 | 120,000 | 2,320,000 | 1.160 | 120,000 | 0.222 | ||
| 16/07/2025 | 0.226 | 5.700 | 0 | 2,200,000 | 1.100 | ||||
| 15/07/2025 | 0.224 | 5.690 | 0 | 2,200,000 | 1.100 | ||||
| 14/07/2025 | 0.216 | 5.610 | 290,000 | 2,200,000 | 1.100 | 90,000 | 0.216 | 200,000 | 0.217 |
| 11/07/2025 | 0.210 | 5.550 | 160,000 | 2,090,000 | 1.045 | 150,000 | 0.211 | 10,000 | 0.216 |
| 10/07/2025 | 0.206 | 5.520 | 0 | 2,230,000 | 1.115 | ||||
| 09/07/2025 | 0.207 | 5.500 | 50,000 | 2,230,000 | 1.115 | 50,000 | 0.207 | ||
| 08/07/2025 | 0.204 | 5.500 | 70,000 | 2,180,000 | 1.090 | 70,000 | 0.204 | ||
| 07/07/2025 | 0.206 | 5.530 | 200,000 | 2,250,000 | 1.125 | 100,000 | 0.204 | 100,000 | 0.205 |
| 04/07/2025 | 0.214 | 5.550 | 0 | 2,250,000 | 1.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |