28748 比迪中银五八购Ａ (认购证)
按盘价 
0.053 -0.001 (-1.852%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.054 | 115.400 | 810,000 | 4,375,000 | 6.250 | 665,000 | 0.057 | ||
| 30/07/2025 | 0.097 | 120.900 | 410,000 | 3,710,000 | 5.300 | 395,000 | 0.125 | ||
| 29/07/2025 | 0.191 | 128.300 | 175,000 | 3,315,000 | 4.736 | 175,000 | 0.179 | ||
| 28/07/2025 | 0.197 | 128.100 | 505,000 | 3,140,000 | 4.486 | 350,000 | 0.201 | 145,000 | 0.202 |
| 25/07/2025 | 0.225 | 129.600 | 370,000 | 3,345,000 | 4.779 | 15,000 | 0.228 | 330,000 | 0.229 |
| 24/07/2025 | 0.275 | 132.100 | 1,420,000 | 3,030,000 | 4.329 | 500,000 | 0.307 | ||
| 23/07/2025 | 0.310 | 133.400 | 545,000 | 3,530,000 | 5.043 | ||||
| 22/07/2025 | 0.320 | 134.200 | 12,155,000 | 3,530,000 | 5.043 | 5,865,000 | 0.252 | 5,325,000 | 0.250 |
| 21/07/2025 | 0.210 | 127.700 | 8,195,000 | 4,070,000 | 5.814 | 4,010,000 | 0.203 | 4,100,000 | 0.203 |
| 18/07/2025 | 0.201 | 126.400 | 6,595,000 | 3,980,000 | 5.686 | 4,305,000 | 0.189 | 2,115,000 | 0.187 |
| 17/07/2025 | 0.169 | 123.800 | 6,665,000 | 6,170,000 | 8.814 | 3,110,000 | 0.172 | 3,405,000 | 0.172 |
| 16/07/2025 | 0.156 | 122.500 | 3,515,000 | 5,875,000 | 8.393 | 1,745,000 | 0.177 | 1,715,000 | 0.175 |
| 15/07/2025 | 0.164 | 123.400 | 7,450,000 | 5,905,000 | 8.436 | 2,625,000 | 0.154 | 4,125,000 | 0.150 |
| 14/07/2025 | 0.136 | 120.400 | 2,500,000 | 4,405,000 | 6.293 | 1,280,000 | 0.131 | 1,180,000 | 0.129 |
| 11/07/2025 | 0.137 | 120.100 | 20,075,000 | 4,505,000 | 6.436 | 8,420,000 | 0.144 | 10,015,000 | 0.144 |
| 10/07/2025 | 0.132 | 119.500 | 14,855,000 | 2,910,000 | 4.157 | 7,100,000 | 0.126 | 7,595,000 | 0.125 |
| 09/07/2025 | 0.159 | 121.300 | 30,235,000 | 2,415,000 | 3.450 | 15,090,000 | 0.156 | 15,145,000 | 0.156 |
| 08/07/2025 | 0.185 | 122.700 | 19,775,000 | 2,360,000 | 3.371 | 9,880,000 | 0.176 | 9,815,000 | 0.175 |
| 07/07/2025 | 0.165 | 121.500 | 55,210,000 | 2,425,000 | 3.464 | 27,580,000 | 0.171 | 27,630,000 | 0.171 |
| 04/07/2025 | 0.176 | 121.500 | 40,845,000 | 2,375,000 | 3.393 | 20,660,000 | 0.180 | 20,155,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |