28748 比迪中銀五八購Ａ (认购证)
按盘价 
0.053 -0.001 (-1.852%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.054 | 115.400 | 810,000 | 44.296 | 665,000 | 0.057 | ||
| 30/07/2025 | 0.097 | 120.900 | 410,000 | 42.039 | 395,000 | 0.125 | ||
| 29/07/2025 | 0.191 | 128.300 | 175,000 | 39.820 | 175,000 | 0.179 | ||
| 28/07/2025 | 0.197 | 128.100 | 505,000 | 41.256 | 350,000 | 0.201 | 145,000 | 0.202 |
| 25/07/2025 | 0.225 | 129.600 | 370,000 | 39.907 | 15,000 | 0.228 | 330,000 | 0.229 |
| 24/07/2025 | 0.275 | 132.100 | 1,420,000 | 40.170 | 500,000 | 0.307 | ||
| 23/07/2025 | 0.310 | 133.400 | 545,000 | 41.650 | ||||
| 22/07/2025 | 0.320 | 134.200 | 12,155,000 | 39.707 | 5,865,000 | 0.252 | 5,325,000 | 0.250 |
| 21/07/2025 | 0.210 | 127.700 | 8,195,000 | 41.158 | 4,010,000 | 0.203 | 4,100,000 | 0.203 |
| 18/07/2025 | 0.201 | 126.400 | 6,595,000 | 41.843 | 4,305,000 | 0.189 | 2,115,000 | 0.187 |
| 17/07/2025 | 0.169 | 123.800 | 6,665,000 | 42.436 | 3,110,000 | 0.172 | 3,405,000 | 0.172 |
| 16/07/2025 | 0.156 | 122.500 | 3,515,000 | 42.770 | 1,745,000 | 0.177 | 1,715,000 | 0.175 |
| 15/07/2025 | 0.164 | 123.400 | 7,450,000 | 41.565 | 2,625,000 | 0.154 | 4,125,000 | 0.150 |
| 14/07/2025 | 0.136 | 120.400 | 2,500,000 | 42.969 | 1,280,000 | 0.131 | 1,180,000 | 0.129 |
| 11/07/2025 | 0.137 | 120.100 | 20,075,000 | 42.480 | 8,420,000 | 0.144 | 10,015,000 | 0.144 |
| 10/07/2025 | 0.132 | 119.500 | 14,855,000 | 42.400 | 7,100,000 | 0.126 | 7,595,000 | 0.125 |
| 09/07/2025 | 0.159 | 121.300 | 30,235,000 | 43.084 | 15,090,000 | 0.156 | 15,145,000 | 0.156 |
| 08/07/2025 | 0.185 | 122.700 | 19,775,000 | 44.192 | 9,880,000 | 0.176 | 9,815,000 | 0.175 |
| 07/07/2025 | 0.165 | 121.500 | 55,210,000 | 42.949 | 27,580,000 | 0.171 | 27,630,000 | 0.171 |
| 04/07/2025 | 0.176 | 121.500 | 40,845,000 | 43.732 | 20,660,000 | 0.180 | 20,155,000 | 0.182 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |