28615 华地瑞银六二购Ａ (认购证)
按盘价 
0.068 -0.003 (-4.225%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.071 | 28.850 | 0 | 450,000 | 0.640 | ||||
| 30/07/2025 | 0.081 | 29.950 | 0 | 450,000 | 0.640 | ||||
| 29/07/2025 | 0.083 | 30.150 | 2,500 | 450,000 | 0.640 | 2,500 | 0.083 | ||
| 28/07/2025 | 0.083 | 30.200 | 0 | 452,500 | 0.650 | ||||
| 25/07/2025 | 0.080 | 29.950 | 2,500 | 452,500 | 0.650 | 2,500 | 0.080 | ||
| 24/07/2025 | 0.079 | 29.600 | 0 | 450,000 | 0.640 | ||||
| 23/07/2025 | 0.079 | 29.600 | 0 | 450,000 | 0.640 | ||||
| 22/07/2025 | 0.076 | 29.200 | 35,000 | 450,000 | 0.640 | 17,500 | 0.076 | 17,500 | 0.073 |
| 21/07/2025 | 0.074 | 28.850 | 210,000 | 450,000 | 0.640 | 30,000 | 0.074 | 180,000 | 0.073 |
| 18/07/2025 | 0.070 | 28.350 | 0 | 300,000 | 0.430 | ||||
| 17/07/2025 | 0.070 | 28.250 | 90,000 | 300,000 | 0.430 | 45,000 | 0.071 | 45,000 | 0.074 |
| 16/07/2025 | 0.072 | 28.450 | 0 | 300,000 | 0.430 | ||||
| 15/07/2025 | 0.078 | 29.050 | 0 | 300,000 | 0.430 | ||||
| 14/07/2025 | 0.082 | 29.500 | 0 | 300,000 | 0.430 | ||||
| 11/07/2025 | 0.082 | 29.450 | 150,000 | 300,000 | 0.430 | 75,000 | 0.089 | 75,000 | 0.090 |
| 10/07/2025 | 0.088 | 30.100 | 0 | 300,000 | 0.430 | ||||
| 09/07/2025 | 0.075 | 28.700 | 0 | 300,000 | 0.430 | ||||
| 08/07/2025 | 0.073 | 28.250 | 0 | 300,000 | 0.430 | ||||
| 07/07/2025 | 0.074 | 28.500 | 0 | 300,000 | 0.430 | ||||
| 04/07/2025 | 0.067 | 27.550 | 0 | 300,000 | 0.430 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |