28615 華地瑞銀六二購Ａ (认购证)
按盘价 
0.068 -0.003 (-4.225%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.071 | 28.850 | 0 | 70.195 | ||||
| 30/07/2025 | 0.081 | 29.950 | 0 | 70.131 | ||||
| 29/07/2025 | 0.083 | 30.150 | 2,500 | 70.095 | 2,500 | 0.083 | ||
| 28/07/2025 | 0.083 | 30.200 | 0 | 69.649 | ||||
| 25/07/2025 | 0.080 | 29.950 | 2,500 | 68.726 | 2,500 | 0.080 | ||
| 24/07/2025 | 0.079 | 29.600 | 0 | 69.808 | ||||
| 23/07/2025 | 0.079 | 29.600 | 0 | 69.633 | ||||
| 22/07/2025 | 0.076 | 29.200 | 35,000 | 69.795 | 17,500 | 0.076 | 17,500 | 0.073 |
| 21/07/2025 | 0.074 | 28.850 | 210,000 | 70.259 | 30,000 | 0.074 | 180,000 | 0.073 |
| 18/07/2025 | 0.070 | 28.350 | 0 | 69.928 | ||||
| 17/07/2025 | 0.070 | 28.250 | 90,000 | 70.268 | 45,000 | 0.071 | 45,000 | 0.074 |
| 16/07/2025 | 0.072 | 28.450 | 0 | 70.271 | ||||
| 15/07/2025 | 0.078 | 29.050 | 0 | 70.601 | ||||
| 14/07/2025 | 0.082 | 29.500 | 0 | 70.387 | ||||
| 11/07/2025 | 0.082 | 29.450 | 150,000 | 70.144 | 75,000 | 0.089 | 75,000 | 0.090 |
| 10/07/2025 | 0.088 | 30.100 | 0 | 69.944 | ||||
| 09/07/2025 | 0.075 | 28.700 | 0 | 69.661 | ||||
| 08/07/2025 | 0.073 | 28.250 | 0 | 70.714 | ||||
| 07/07/2025 | 0.074 | 28.500 | 0 | 69.872 | ||||
| 04/07/2025 | 0.067 | 27.550 | 0 | 70.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |