28587 新地麦银六七购Ａ (认购证)
按盘价 
0.093 -0.002 (-2.105%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/12/2025 | 93.800 | 0 | |||||||
| 17/12/2025 | 93.950 | 0 | 75,000 | 0.188 | 1,850,000 | 0.095 | 1,850,000 | 0.095 | |
| 16/12/2025 | 94.350 | 0 | 75,000 | 0.188 | 100,000 | 0.109 | 25,000 | 0.108 | |
| 15/12/2025 | 96.500 | 0 | 150,000 | 0.376 | 1,750,000 | 0.114 | 1,750,000 | 0.113 | |
| 12/12/2025 | 99.250 | 0 | 150,000 | 0.376 | 2,650,000 | 0.122 | 2,650,000 | 0.121 | |
| 11/12/2025 | 95.850 | 0 | 150,000 | 0.376 | 1,325,000 | 0.114 | 1,325,000 | 0.114 | |
| 10/12/2025 | 96.350 | 0 | 150,000 | 0.376 | 2,625,000 | 0.107 | 2,625,000 | 0.107 | |
| 09/12/2025 | 95.650 | 0 | 150,000 | 0.376 | 1,650,000 | 0.106 | 1,650,000 | 0.106 | |
| 08/12/2025 | 97.100 | 0 | 150,000 | 0.376 | 975,000 | 0.127 | 975,000 | 0.127 | |
| 05/12/2025 | 98.600 | 0 | 150,000 | 0.376 | 1,750,000 | 0.124 | 1,750,000 | 0.124 | |
| 04/12/2025 | 98.650 | 0 | 150,000 | 0.376 | 525,000 | 0.128 | 525,000 | 0.127 | |
| 03/12/2025 | 98.850 | 0 | 150,000 | 0.376 | 700,000 | 0.131 | 700,000 | 0.131 | |
| 02/12/2025 | 99.950 | 0 | 150,000 | 0.376 | 500,000 | 0.142 | 575,000 | 0.141 | |
| 01/12/2025 | 100.500 | 0 | 75,000 | 0.188 | 825,000 | 0.142 | 825,000 | 0.142 | |
| 28/11/2025 | 98.600 | 0 | 75,000 | 0.188 | 950,000 | 0.132 | 950,000 | 0.133 | |
| 27/11/2025 | 99.200 | 0 | 75,000 | 0.188 | 625,000 | 0.137 | 625,000 | 0.135 | |
| 26/11/2025 | 98.250 | 0 | 75,000 | 0.188 | 625,000 | 0.139 | 625,000 | 0.138 | |
| 25/11/2025 | 97.800 | 0 | 75,000 | 0.188 | 100,000 | 0.135 | 100,000 | 0.133 | |
| 24/11/2025 | 98.100 | 0 | 75,000 | 0.188 | 275,000 | 0.132 | 275,000 | 0.131 | |
| 21/11/2025 | 96.950 | 0 | 75,000 | 0.188 | 700,000 | 0.128 | 250,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |