28587 新地麥銀六七購Ａ (认购证)
按盘价 
0.136 -0.017 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.153 | 93.500 | 1,850,000 | 46.016 | 925,000 | 0.153 | 925,000 | 0.151 |
| 30/07/2025 | 0.160 | 94.650 | 2,150,000 | 45.735 | 1,075,000 | 0.158 | 1,075,000 | 0.158 |
| 29/07/2025 | 0.161 | 94.950 | 1,950,000 | 45.553 | 975,000 | 0.149 | 975,000 | 0.149 |
| 28/07/2025 | 0.155 | 94.000 | 725,000 | 45.629 | 325,000 | 0.153 | 400,000 | 0.152 |
| 25/07/2025 | 0.146 | 92.300 | 1,700,000 | 45.903 | 850,000 | 0.146 | 850,000 | 0.147 |
| 24/07/2025 | 0.151 | 92.950 | 1,800,000 | 45.901 | 900,000 | 0.152 | 900,000 | 0.151 |
| 23/07/2025 | 0.145 | 92.300 | 1,550,000 | 45.607 | 775,000 | 0.145 | 775,000 | 0.145 |
| 22/07/2025 | 0.140 | 91.400 | 2,900,000 | 45.722 | 1,450,000 | 0.143 | 1,450,000 | 0.143 |
| 21/07/2025 | 0.138 | 90.900 | 1,550,000 | 45.879 | 775,000 | 0.142 | 775,000 | 0.143 |
| 18/07/2025 | 0.140 | 90.900 | 2,200,000 | 45.999 | 1,100,000 | 0.137 | 1,100,000 | 0.137 |
| 17/07/2025 | 0.138 | 91.350 | 1,750,000 | 45.118 | 875,000 | 0.135 | 875,000 | 0.135 |
| 16/07/2025 | 0.129 | 89.900 | 1,000,000 | 45.152 | 500,000 | 0.130 | 500,000 | 0.130 |
| 15/07/2025 | 0.129 | 90.550 | 2,100,000 | 44.472 | 1,050,000 | 0.126 | 1,050,000 | 0.126 |
| 14/07/2025 | 0.124 | 89.400 | 1,500,000 | 44.806 | 750,000 | 0.128 | 750,000 | 0.131 |
| 11/07/2025 | 0.129 | 89.750 | 2,200,000 | 45.070 | 1,100,000 | 0.137 | 1,100,000 | 0.137 |
| 10/07/2025 | 0.120 | 88.700 | 2,200,000 | 44.616 | 1,100,000 | 0.122 | 1,100,000 | 0.122 |
| 09/07/2025 | 0.129 | 89.850 | 4,450,000 | 44.834 | 2,225,000 | 0.127 | 2,225,000 | 0.127 |
| 08/07/2025 | 0.148 | 92.600 | 1,500,000 | 44.961 | 750,000 | 0.164 | 750,000 | 0.164 |
| 07/07/2025 | 0.160 | 93.100 | 3,100,000 | 46.184 | 1,550,000 | 0.163 | 1,550,000 | 0.162 |
| 04/07/2025 | 0.155 | 92.900 | 800,000 | 45.451 | 400,000 | 0.148 | 400,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |