28560 铁塔法巴六十购Ａ (认购证)
按盘价 
0.126 -0.004 (-3.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.130 | 11.000 | 225,000 | 2,460,500 | 4.101 | 150,000 | 0.130 | 75,000 | 0.134 |
| 30/07/2025 | 0.144 | 11.280 | 140,000 | 2,535,500 | 4.226 | 40,000 | 0.143 | 100,000 | 0.142 |
| 29/07/2025 | 0.143 | 11.380 | 255,000 | 2,475,500 | 4.126 | 130,000 | 0.141 | 125,000 | 0.142 |
| 28/07/2025 | 0.154 | 11.560 | 262,000 | 2,480,500 | 4.134 | 9,000 | 0.158 | 237,000 | 0.158 |
| 25/07/2025 | 0.166 | 11.740 | 80,000 | 2,252,500 | 3.754 | 70,000 | 0.168 | 10,000 | 0.166 |
| 24/07/2025 | 0.167 | 11.780 | 31,000 | 2,312,500 | 3.854 | 25,000 | 0.170 | 6,000 | 0.166 |
| 23/07/2025 | 0.171 | 11.860 | 37,000 | 2,331,500 | 3.886 | 7,000 | 0.171 | 30,000 | 0.175 |
| 22/07/2025 | 0.177 | 11.960 | 10,000 | 2,308,500 | 3.848 | 10,000 | 0.177 | ||
| 21/07/2025 | 0.168 | 11.760 | 1,015,000 | 2,318,500 | 3.864 | 1,005,000 | 0.182 | ||
| 18/07/2025 | 0.195 | 12.200 | 927,500 | 1,313,500 | 2.189 | 329,500 | 0.184 | 400,000 | 0.184 |
| 17/07/2025 | 0.182 | 11.980 | 1,958,000 | 1,243,000 | 2.072 | 392,000 | 0.178 | 1,545,000 | 0.177 |
| 16/07/2025 | 0.170 | 11.740 | 20,000 | 90,000 | 0.150 | 20,000 | 0.174 | ||
| 15/07/2025 | 0.165 | 11.640 | 0 | 110,000 | 0.183 | ||||
| 14/07/2025 | 0.143 | 11.200 | 0 | 110,000 | 0.183 | ||||
| 11/07/2025 | 0.143 | 11.100 | 0 | 110,000 | 0.183 | ||||
| 10/07/2025 | 0.145 | 11.200 | 0 | 110,000 | 0.183 | ||||
| 09/07/2025 | 0.146 | 11.180 | 0 | 110,000 | 0.183 | ||||
| 08/07/2025 | 0.148 | 11.200 | 0 | 110,000 | 0.183 | ||||
| 07/07/2025 | 0.150 | 11.280 | 0 | 110,000 | 0.183 | ||||
| 04/07/2025 | 0.157 | 11.380 | 0 | 110,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |