28560 鐵塔法巴六十購Ａ (认购证)
按盘价 
0.045 -0.001 (-2.174%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.046 | 10.920 | 4,149,000 | 32.869 | 1,750,000 | 0.045 | 1,799,000 | 0.046 |
| 02/04/2026 | 0.042 | 10.750 | 2,616,000 | 32.829 | 2,468,000 | 0.041 | 148,000 | 0.040 |
| 01/04/2026 | 0.041 | 10.720 | 5,091,000 | 32.702 | 1,645,500 | 0.042 | 3,445,500 | 0.042 |
| 31/03/2026 | 0.042 | 10.680 | 12,419,500 | 33.483 | 7,410,500 | 0.042 | 4,950,000 | 0.042 |
| 30/03/2026 | 0.039 | 10.630 | 9,560,500 | 32.792 | 2,824,000 | 0.039 | 6,358,500 | 0.040 |
| 27/03/2026 | 0.044 | 10.690 | 7,348,500 | 33.761 | 4,378,000 | 0.043 | 2,654,000 | 0.043 |
| 26/03/2026 | 0.045 | 10.800 | 5,742,000 | 32.740 | 2,596,000 | 0.049 | 3,146,000 | 0.048 |
| 25/03/2026 | 0.051 | 10.960 | 18,829,500 | 32.904 | 8,943,000 | 0.056 | 8,431,500 | 0.055 |
| 24/03/2026 | 0.052 | 10.940 | 4,081,000 | 33.353 | 2,546,000 | 0.053 | 1,435,000 | 0.052 |
| 23/03/2026 | 0.048 | 10.780 | 3,300,000 | 33.758 | 170,000 | 0.048 | 2,410,000 | 0.052 |
| 20/03/2026 | 0.057 | 11.080 | 1,208,500 | 32.996 | 50,000 | 0.058 | 1,058,500 | 0.058 |
| 19/03/2026 | 0.059 | 11.160 | 3,130,500 | 32.581 | 1,246,500 | 0.058 | 1,053,000 | 0.055 |
| 18/03/2026 | 0.063 | 11.190 | 2,270,000 | 33.438 | 1,055,000 | 0.063 | 1,180,000 | 0.061 |
| 17/03/2026 | 0.071 | 11.420 | 3,612,500 | 32.936 | 1,952,500 | 0.072 | 1,375,000 | 0.071 |
| 16/03/2026 | 0.068 | 11.260 | 15,103,500 | 33.974 | 5,520,500 | 0.069 | 8,280,500 | 0.069 |
| 13/03/2026 | 0.076 | 11.480 | 17,541,000 | 33.347 | 7,995,500 | 0.072 | 7,924,500 | 0.071 |
| 12/03/2026 | 0.077 | 11.490 | 12,026,500 | 33.434 | 5,451,500 | 0.073 | 6,352,500 | 0.073 |
| 11/03/2026 | 0.072 | 11.390 | 25,252,500 | 33.115 | 14,239,000 | 0.067 | 10,135,000 | 0.067 |
| 10/03/2026 | 0.056 | 10.900 | 6,627,500 | 33.863 | 3,322,500 | 0.057 | 3,202,000 | 0.057 |
| 09/03/2026 | 0.055 | 10.860 | 9,305,000 | 33.915 | 4,325,500 | 0.054 | 4,529,500 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |