28543 腾讯花旗六四购Ａ (认购证)
按盘价 
0.087 -0.016 (-15.534%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.103 | 550.000 | 15,000 | 107,305,000 | 53.650 | ||||
| 30/07/2025 | 0.098 | 549.000 | 2,870,000 | 107,305,000 | 53.650 | 2,770,000 | 0.103 | ||
| 29/07/2025 | 0.111 | 555.000 | 280,000 | 104,535,000 | 52.270 | 100,000 | 0.111 | ||
| 28/07/2025 | 0.111 | 555.500 | 2,855,000 | 104,435,000 | 52.220 | 15,000 | 0.107 | ||
| 25/07/2025 | 0.106 | 550.500 | 310,000 | 104,450,000 | 52.230 | ||||
| 24/07/2025 | 0.114 | 557.000 | 6,175,000 | 104,450,000 | 52.230 | 5,755,000 | 0.115 | ||
| 23/07/2025 | 0.111 | 552.000 | 16,060,000 | 110,205,000 | 55.100 | 11,315,000 | 0.105 | 345,000 | 0.109 |
| 22/07/2025 | 0.081 | 526.000 | 10,270,000 | 121,175,000 | 60.590 | 9,670,000 | 0.081 | ||
| 21/07/2025 | 0.078 | 521.500 | 11,675,000 | 111,505,000 | 55.750 | 6,995,000 | 0.076 | ||
| 18/07/2025 | 0.077 | 519.000 | 15,015,000 | 118,500,000 | 59.250 | 12,885,000 | 0.083 | ||
| 17/07/2025 | 0.077 | 517.000 | 18,210,000 | 105,615,000 | 52.810 | 9,075,000 | 0.077 | 8,040,000 | 0.078 |
| 16/07/2025 | 0.078 | 516.500 | 19,720,000 | 106,650,000 | 53.330 | 4,000,000 | 0.084 | 5,135,000 | 0.085 |
| 15/07/2025 | 0.077 | 517.500 | 43,845,000 | 105,515,000 | 52.760 | 1,320,000 | 0.074 | 34,835,000 | 0.066 |
| 14/07/2025 | 0.063 | 500.000 | 265,000 | 72,000,000 | 36.000 | 80,000 | 0.062 | ||
| 11/07/2025 | 0.062 | 496.600 | 7,980,000 | 71,920,000 | 35.960 | 445,000 | 0.064 | 7,375,000 | 0.066 |
| 10/07/2025 | 0.060 | 496.600 | 120,000 | 64,990,000 | 32.500 | 110,000 | 0.059 | ||
| 09/07/2025 | 0.060 | 497.600 | 14,240,000 | 65,100,000 | 32.550 | 3,070,000 | 0.060 | 7,710,000 | 0.060 |
| 08/07/2025 | 0.065 | 504.500 | 3,865,000 | 60,460,000 | 30.230 | 2,915,000 | 0.065 | ||
| 07/07/2025 | 0.064 | 502.000 | 5,790,000 | 57,545,000 | 28.770 | 5,670,000 | 0.063 | ||
| 04/07/2025 | 0.062 | 496.800 | 4,960,000 | 51,875,000 | 25.940 | 4,370,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |