28543 騰訊花旗六四購Ａ (认购证)
按盘价 
0.087 -0.016 (-15.534%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.103 | 550.000 | 15,000 | 29.176 | ||||
| 30/07/2025 | 0.098 | 549.000 | 2,870,000 | 28.056 | 2,770,000 | 0.103 | ||
| 29/07/2025 | 0.111 | 555.000 | 280,000 | 29.851 | 100,000 | 0.111 | ||
| 28/07/2025 | 0.111 | 555.500 | 2,855,000 | 29.645 | 15,000 | 0.107 | ||
| 25/07/2025 | 0.106 | 550.500 | 310,000 | 29.577 | ||||
| 24/07/2025 | 0.114 | 557.000 | 6,175,000 | 29.767 | 5,755,000 | 0.115 | ||
| 23/07/2025 | 0.111 | 552.000 | 16,060,000 | 30.359 | 11,315,000 | 0.105 | 345,000 | 0.109 |
| 22/07/2025 | 0.081 | 526.000 | 10,270,000 | 29.235 | 9,670,000 | 0.081 | ||
| 21/07/2025 | 0.078 | 521.500 | 11,675,000 | 29.485 | 6,995,000 | 0.076 | ||
| 18/07/2025 | 0.077 | 519.000 | 15,015,000 | 29.661 | 12,885,000 | 0.083 | ||
| 17/07/2025 | 0.077 | 517.000 | 18,210,000 | 30.101 | 9,075,000 | 0.077 | 8,040,000 | 0.078 |
| 16/07/2025 | 0.078 | 516.500 | 19,720,000 | 30.449 | 4,000,000 | 0.084 | 5,135,000 | 0.085 |
| 15/07/2025 | 0.077 | 517.500 | 43,845,000 | 29.961 | 1,320,000 | 0.074 | 34,835,000 | 0.066 |
| 14/07/2025 | 0.063 | 500.000 | 265,000 | 30.067 | 80,000 | 0.062 | ||
| 11/07/2025 | 0.062 | 496.600 | 7,980,000 | 30.388 | 445,000 | 0.064 | 7,375,000 | 0.066 |
| 10/07/2025 | 0.060 | 496.600 | 120,000 | 29.734 | 110,000 | 0.059 | ||
| 09/07/2025 | 0.060 | 497.600 | 14,240,000 | 29.451 | 3,070,000 | 0.060 | 7,710,000 | 0.060 |
| 08/07/2025 | 0.065 | 504.500 | 3,865,000 | 29.410 | 2,915,000 | 0.065 | ||
| 07/07/2025 | 0.064 | 502.000 | 5,790,000 | 29.644 | 5,670,000 | 0.063 | ||
| 04/07/2025 | 0.062 | 496.800 | 4,960,000 | 30.085 | 4,370,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |