28534 腾讯法兴六四购Ａ (认购证)
按盘价 
0.135 -0.009 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.144 | 616.000 | 11,865,000 | 9,925,000 | 2.481 | 3,965,000 | 0.135 | 7,540,000 | 0.134 |
| 11/12/2025 | 0.130 | 601.500 | 815,000 | 6,350,000 | 1.588 | 815,000 | 0.135 | ||
| 10/12/2025 | 0.133 | 603.000 | 8,235,000 | 7,165,000 | 1.791 | 3,625,000 | 0.128 | 4,490,000 | 0.130 |
| 09/12/2025 | 0.131 | 602.500 | 770,000 | 6,300,000 | 1.575 | 360,000 | 0.131 | 410,000 | 0.133 |
| 08/12/2025 | 0.140 | 605.000 | 1,315,000 | 6,250,000 | 1.562 | 1,105,000 | 0.141 | 205,000 | 0.139 |
| 05/12/2025 | 0.146 | 610.000 | 5,920,000 | 7,150,000 | 1.787 | 1,565,000 | 0.142 | 1,715,000 | 0.142 |
| 04/12/2025 | 0.147 | 612.000 | 1,935,000 | 7,000,000 | 1.750 | 995,000 | 0.148 | 885,000 | 0.146 |
| 03/12/2025 | 0.150 | 611.000 | 20,000 | 7,110,000 | 1.777 | 20,000 | 0.154 | ||
| 02/12/2025 | 0.159 | 617.000 | 3,785,000 | 7,130,000 | 1.782 | 1,280,000 | 0.159 | 2,450,000 | 0.162 |
| 01/12/2025 | 0.160 | 619.500 | 1,240,000 | 5,960,000 | 1.490 | 1,220,000 | 0.163 | 5,000 | 0.160 |
| 28/11/2025 | 0.157 | 611.500 | 2,465,000 | 7,175,000 | 1.794 | 1,295,000 | 0.151 | 1,135,000 | 0.160 |
| 27/11/2025 | 0.152 | 611.500 | 12,495,000 | 7,335,000 | 1.834 | 4,745,000 | 0.157 | 4,925,000 | 0.161 |
| 26/11/2025 | 0.168 | 619.500 | 5,555,000 | 7,155,000 | 1.789 | 2,115,000 | 0.168 | 3,410,000 | 0.170 |
| 25/11/2025 | 0.177 | 625.000 | 3,930,000 | 5,860,000 | 1.465 | 3,930,000 | 0.178 | ||
| 24/11/2025 | 0.175 | 624.500 | 2,325,000 | 9,790,000 | 2.448 | 2,105,000 | 0.176 | ||
| 21/11/2025 | 0.153 | 610.000 | 16,005,000 | 7,685,000 | 1.921 | 7,045,000 | 0.155 | 8,780,000 | 0.158 |
| 20/11/2025 | 0.171 | 621.000 | 2,800,000 | 5,950,000 | 1.487 | 2,260,000 | 0.169 | 490,000 | 0.169 |
| 19/11/2025 | 0.175 | 622.500 | 1,075,000 | 7,720,000 | 1.930 | 695,000 | 0.185 | ||
| 18/11/2025 | 0.176 | 623.500 | 2,665,000 | 7,025,000 | 1.756 | 470,000 | 0.180 | 205,000 | 0.176 |
| 17/11/2025 | 0.198 | 636.500 | 20,000 | 7,290,000 | 1.823 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 13:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |