28534 騰訊法興六四購Ａ (认购证)
按盘价 
0.088 -0.019 (-17.757%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.107 | 550.000 | 28,685,000 | 30.253 | 9,440,000 | 0.109 | 16,105,000 | 0.110 |
| 30/07/2025 | 0.103 | 549.000 | 10,975,000 | 29.402 | 6,545,000 | 0.107 | 2,000,000 | 0.103 |
| 29/07/2025 | 0.110 | 555.000 | 11,760,000 | 29.584 | 7,195,000 | 0.107 | 1,190,000 | 0.106 |
| 28/07/2025 | 0.114 | 555.500 | 5,415,000 | 30.444 | 3,860,000 | 0.109 | 1,525,000 | 0.115 |
| 25/07/2025 | 0.109 | 550.500 | 5,825,000 | 30.375 | 4,160,000 | 0.110 | 1,115,000 | 0.108 |
| 24/07/2025 | 0.116 | 557.000 | 5,280,000 | 30.295 | 4,030,000 | 0.115 | 30,000 | 0.112 |
| 23/07/2025 | 0.112 | 552.000 | 8,825,000 | 30.624 | 505,000 | 0.093 | 325,000 | 0.106 |
| 22/07/2025 | 0.084 | 526.000 | 21,485,000 | 30.066 | 13,445,000 | 0.082 | 7,660,000 | 0.081 |
| 21/07/2025 | 0.079 | 521.500 | 7,215,000 | 29.765 | 1,130,000 | 0.076 | 1,690,000 | 0.077 |
| 18/07/2025 | 0.078 | 519.000 | 11,035,000 | 29.941 | 4,655,000 | 0.081 | 4,290,000 | 0.083 |
| 17/07/2025 | 0.078 | 517.000 | 13,045,000 | 30.382 | 7,815,000 | 0.077 | 3,385,000 | 0.078 |
| 16/07/2025 | 0.080 | 516.500 | 20,855,000 | 31.011 | 5,700,000 | 0.083 | 7,135,000 | 0.085 |
| 15/07/2025 | 0.080 | 517.500 | 7,230,000 | 30.800 | 1,265,000 | 0.068 | 5,550,000 | 0.073 |
| 14/07/2025 | 0.064 | 500.000 | 1,230,000 | 30.364 | 1,130,000 | 0.063 | 100,000 | 0.064 |
| 11/07/2025 | 0.063 | 496.600 | 5,145,000 | 30.687 | 50,000 | 0.066 | 4,655,000 | 0.068 |
| 10/07/2025 | 0.062 | 496.600 | 4,660,000 | 30.332 | 740,000 | 0.061 | 3,920,000 | 0.062 |
| 09/07/2025 | 0.063 | 497.600 | 6,930,000 | 30.344 | 1,345,000 | 0.062 | 5,270,000 | 0.061 |
| 08/07/2025 | 0.067 | 504.500 | 140,000 | 29.989 | 140,000 | 0.066 | ||
| 07/07/2025 | 0.064 | 502.000 | 930,000 | 29.644 | 790,000 | 0.065 | 20,000 | 0.065 |
| 04/07/2025 | 0.062 | 496.800 | 9,765,000 | 30.085 | 1,725,000 | 0.060 | 7,635,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |