28488 腾讯摩通六四购Ａ (认购证)
按盘价 
0.106 -0.019 (-15.200%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.125 | 550.000 | 4,115,000 | 67,080,000 | 33.540 | 2,855,000 | 0.126 | 940,000 | 0.123 |
| 30/07/2025 | 0.122 | 549.000 | 2,755,000 | 68,995,000 | 34.497 | 1,170,000 | 0.117 | 1,485,000 | 0.124 |
| 29/07/2025 | 0.130 | 555.000 | 4,300,000 | 68,680,000 | 34.340 | 2,000,000 | 0.125 | 2,000,000 | 0.124 |
| 28/07/2025 | 0.131 | 555.500 | 2,335,000 | 68,680,000 | 34.340 | 1,420,000 | 0.131 | 815,000 | 0.132 |
| 25/07/2025 | 0.125 | 550.500 | 2,600,000 | 69,285,000 | 34.642 | 1,665,000 | 0.121 | 830,000 | 0.126 |
| 24/07/2025 | 0.133 | 557.000 | 4,660,000 | 70,120,000 | 35.060 | 1,420,000 | 0.132 | 2,810,000 | 0.129 |
| 23/07/2025 | 0.128 | 552.000 | 9,370,000 | 68,730,000 | 34.365 | 8,365,000 | 0.118 | 695,000 | 0.122 |
| 22/07/2025 | 0.100 | 526.000 | 1,710,000 | 76,400,000 | 38.200 | 1,130,000 | 0.099 | 60,000 | 0.100 |
| 21/07/2025 | 0.095 | 521.500 | 1,975,000 | 77,470,000 | 38.735 | 500,000 | 0.094 | 1,475,000 | 0.092 |
| 18/07/2025 | 0.095 | 519.000 | 2,985,000 | 76,495,000 | 38.248 | 1,735,000 | 0.097 | 900,000 | 0.096 |
| 17/07/2025 | 0.094 | 517.000 | 850,000 | 77,330,000 | 38.665 | 140,000 | 0.094 | 450,000 | 0.093 |
| 16/07/2025 | 0.094 | 516.500 | 5,005,000 | 77,020,000 | 38.510 | 3,665,000 | 0.100 | 940,000 | 0.096 |
| 15/07/2025 | 0.094 | 517.500 | 3,310,000 | 79,745,000 | 39.872 | 2,555,000 | 0.088 | 705,000 | 0.084 |
| 14/07/2025 | 0.079 | 500.000 | 100,000 | 81,595,000 | 40.798 | 50,000 | 0.077 | ||
| 11/07/2025 | 0.077 | 496.600 | 225,000 | 81,645,000 | 40.822 | 125,000 | 0.083 | 100,000 | 0.080 |
| 10/07/2025 | 0.076 | 496.600 | 5,535,000 | 81,670,000 | 40.835 | 4,650,000 | 0.076 | 835,000 | 0.075 |
| 09/07/2025 | 0.077 | 497.600 | 1,710,000 | 85,485,000 | 42.742 | 1,650,000 | 0.077 | ||
| 08/07/2025 | 0.083 | 504.500 | 1,780,000 | 83,835,000 | 41.918 | 150,000 | 0.083 | 1,630,000 | 0.083 |
| 07/07/2025 | 0.081 | 502.000 | 150,000 | 82,355,000 | 41.178 | 50,000 | 0.081 | 100,000 | 0.080 |
| 04/07/2025 | 0.078 | 496.800 | 2,375,000 | 82,305,000 | 41.152 | 220,000 | 0.079 | 2,155,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |