28488 騰訊摩通六四購Ａ (认购证)
按盘价 
0.106 -0.019 (-15.200%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.125 | 550.000 | 4,115,000 | 35.109 | 2,855,000 | 0.126 | 940,000 | 0.123 |
| 30/07/2025 | 0.122 | 549.000 | 2,755,000 | 34.522 | 1,170,000 | 0.117 | 1,485,000 | 0.124 |
| 29/07/2025 | 0.130 | 555.000 | 4,300,000 | 34.928 | 2,000,000 | 0.125 | 2,000,000 | 0.124 |
| 28/07/2025 | 0.131 | 555.500 | 2,335,000 | 34.977 | 1,420,000 | 0.131 | 815,000 | 0.132 |
| 25/07/2025 | 0.125 | 550.500 | 2,600,000 | 34.641 | 1,665,000 | 0.121 | 830,000 | 0.126 |
| 24/07/2025 | 0.133 | 557.000 | 4,660,000 | 34.789 | 1,420,000 | 0.132 | 2,810,000 | 0.129 |
| 23/07/2025 | 0.128 | 552.000 | 9,370,000 | 34.867 | 8,365,000 | 0.118 | 695,000 | 0.122 |
| 22/07/2025 | 0.100 | 526.000 | 1,710,000 | 34.491 | 1,130,000 | 0.099 | 60,000 | 0.100 |
| 21/07/2025 | 0.095 | 521.500 | 1,975,000 | 34.232 | 500,000 | 0.094 | 1,475,000 | 0.092 |
| 18/07/2025 | 0.095 | 519.000 | 2,985,000 | 34.690 | 1,735,000 | 0.097 | 900,000 | 0.096 |
| 17/07/2025 | 0.094 | 517.000 | 850,000 | 34.865 | 140,000 | 0.094 | 450,000 | 0.093 |
| 16/07/2025 | 0.094 | 516.500 | 5,005,000 | 34.929 | 3,665,000 | 0.100 | 940,000 | 0.096 |
| 15/07/2025 | 0.094 | 517.500 | 3,310,000 | 34.704 | 2,555,000 | 0.088 | 705,000 | 0.084 |
| 14/07/2025 | 0.079 | 500.000 | 100,000 | 34.778 | 50,000 | 0.077 | ||
| 11/07/2025 | 0.077 | 496.600 | 225,000 | 34.830 | 125,000 | 0.083 | 100,000 | 0.080 |
| 10/07/2025 | 0.076 | 496.600 | 5,535,000 | 34.473 | 4,650,000 | 0.076 | 835,000 | 0.075 |
| 09/07/2025 | 0.077 | 497.600 | 1,710,000 | 34.461 | 1,650,000 | 0.077 | ||
| 08/07/2025 | 0.083 | 504.500 | 1,780,000 | 34.577 | 150,000 | 0.083 | 1,630,000 | 0.083 |
| 07/07/2025 | 0.081 | 502.000 | 150,000 | 34.555 | 50,000 | 0.081 | 100,000 | 0.080 |
| 04/07/2025 | 0.078 | 496.800 | 2,375,000 | 34.763 | 220,000 | 0.079 | 2,155,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |