28411 平安国君五甲购Ａ (认购证)
按盘价 
0.022 -0.006 (-21.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.028 | 53.950 | 1,775,000 | 12,100,000 | 17.286 | 1,675,000 | 0.032 | ||
| 30/07/2025 | 0.042 | 56.300 | 219,525,000 | 10,425,000 | 14.893 | 110,775,000 | 0.045 | 108,475,000 | 0.045 |
| 29/07/2025 | 0.044 | 56.400 | 305,175,000 | 12,725,000 | 18.179 | 151,075,000 | 0.041 | 153,825,000 | 0.041 |
| 28/07/2025 | 0.045 | 56.400 | 217,275,000 | 9,975,000 | 14.250 | 105,975,000 | 0.043 | 111,100,000 | 0.043 |
| 25/07/2025 | 0.037 | 54.500 | 63,150,000 | 4,850,000 | 6.929 | 30,175,000 | 0.039 | 32,725,000 | 0.039 |
| 24/07/2025 | 0.040 | 55.400 | 0 | 2,300,000 | 3.286 | ||||
| 23/07/2025 | 0.028 | 54.300 | 0 | 2,300,000 | 3.286 | ||||
| 22/07/2025 | 0.028 | 53.500 | 0 | 2,300,000 | 3.286 | ||||
| 21/07/2025 | 0.029 | 53.400 | 0 | 2,300,000 | 3.286 | ||||
| 18/07/2025 | 0.030 | 52.850 | 0 | 2,300,000 | 3.286 | ||||
| 17/07/2025 | 0.026 | 51.500 | 0 | 2,300,000 | 3.286 | ||||
| 16/07/2025 | 0.029 | 51.850 | 0 | 2,300,000 | 3.286 | ||||
| 15/07/2025 | 0.032 | 52.600 | 0 | 2,300,000 | 3.286 | ||||
| 14/07/2025 | 0.035 | 53.050 | 0 | 2,300,000 | 3.286 | ||||
| 11/07/2025 | 0.035 | 52.850 | 200,000 | 2,300,000 | 3.286 | 200,000 | 0.040 | ||
| 10/07/2025 | 0.021 | 51.650 | 500,000 | 2,500,000 | 3.571 | 500,000 | 0.021 | ||
| 09/07/2025 | 0.019 | 49.500 | 0 | 3,000,000 | 4.286 | ||||
| 08/07/2025 | 0.020 | 50.700 | 0 | 3,000,000 | 4.286 | ||||
| 07/07/2025 | 0.020 | 49.700 | 0 | 3,000,000 | 4.286 | ||||
| 04/07/2025 | 0.021 | 50.050 | 0 | 3,000,000 | 4.286 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |