28411 平安國君五甲購Ａ (认购证)
按盘价 
0.022 -0.006 (-21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.028 | 53.950 | 1,775,000 | 40.331 | 1,675,000 | 0.032 | ||
| 30/07/2025 | 0.042 | 56.300 | 219,525,000 | 40.749 | 110,775,000 | 0.045 | 108,475,000 | 0.045 |
| 29/07/2025 | 0.044 | 56.400 | 305,175,000 | 41.250 | 151,075,000 | 0.041 | 153,825,000 | 0.041 |
| 28/07/2025 | 0.045 | 56.400 | 217,275,000 | 41.522 | 105,975,000 | 0.043 | 111,100,000 | 0.043 |
| 25/07/2025 | 0.037 | 54.500 | 63,150,000 | 42.538 | 30,175,000 | 0.039 | 32,725,000 | 0.039 |
| 24/07/2025 | 0.040 | 55.400 | 0 | 41.258 | ||||
| 23/07/2025 | 0.028 | 54.300 | 0 | 37.863 | ||||
| 22/07/2025 | 0.028 | 53.500 | 0 | 39.814 | ||||
| 21/07/2025 | 0.029 | 53.400 | 0 | 40.462 | ||||
| 18/07/2025 | 0.030 | 52.850 | 0 | 41.930 | ||||
| 17/07/2025 | 0.026 | 51.500 | 0 | 42.947 | ||||
| 16/07/2025 | 0.029 | 51.850 | 0 | 43.631 | ||||
| 15/07/2025 | 0.032 | 52.600 | 0 | 43.188 | ||||
| 14/07/2025 | 0.035 | 53.050 | 0 | 43.403 | ||||
| 11/07/2025 | 0.035 | 52.850 | 200,000 | 43.380 | 200,000 | 0.040 | ||
| 10/07/2025 | 0.021 | 51.650 | 500,000 | 38.256 | 500,000 | 0.021 | ||
| 09/07/2025 | 0.019 | 49.500 | 0 | 41.914 | ||||
| 08/07/2025 | 0.020 | 50.700 | 0 | 39.618 | ||||
| 07/07/2025 | 0.020 | 49.700 | 0 | 41.843 | ||||
| 04/07/2025 | 0.021 | 50.050 | 0 | 41.171 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |