28406 智谱摩通六十购Ｄ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.013 | 641.000 | 0 | 1,060,000 | 1.325 | ||||
| 29/09/2026 | 0.013 | 614.500 | 0 | 1,060,000 | 1.325 | ||||
| 28/09/2026 | 0.013 | 622.000 | 0 | 1,060,000 | 1.325 | ||||
| 25/09/2026 | 0.013 | 633.500 | 0 | 1,060,000 | 1.325 | ||||
| 24/09/2026 | 0.013 | 638.500 | 0 | 1,060,000 | 1.325 | ||||
| 23/09/2026 | 0.013 | 650.000 | 0 | 1,060,000 | 1.325 | ||||
| 22/09/2026 | 0.025 | 742.000 | 830,000 | 1,060,000 | 1.325 | 830,000 | 0.027 | ||
| 21/09/2026 | 0.035 | 794.000 | 925,000 | 230,000 | 0.288 | 460,000 | 0.031 | 460,000 | 0.029 |
| 18/09/2026 | 0.038 | 780.000 | 105,000 | 230,000 | 0.288 | 105,000 | 0.037 | ||
| 17/09/2026 | 0.035 | 740.000 | 10,000 | 335,000 | 0.419 | 10,000 | 0.035 | ||
| 16/09/2026 | 0.032 | 720.000 | 0 | 325,000 | 0.406 | ||||
| 15/09/2026 | 0.030 | 680.000 | 0 | 325,000 | 0.406 | ||||
| 14/09/2026 | 0.043 | 721.000 | 10,000 | 325,000 | 0.406 | 10,000 | 0.047 | ||
| 11/09/2026 | 0.064 | 793.000 | 200,000 | 315,000 | 0.394 | 200,000 | 0.060 | ||
| 10/09/2026 | 0.080 | 819.000 | 110,000 | 515,000 | 0.644 | 110,000 | 0.100 | ||
| 09/09/2026 | 0.128 | 913.500 | 0 | 405,000 | 0.506 | ||||
| 08/09/2026 | 0.135 | 916.000 | 130,000 | 405,000 | 0.506 | 130,000 | 0.143 | ||
| 07/09/2026 | 0.202 | 1,018.000 | 0 | 275,000 | 0.344 | ||||
| 04/09/2026 | 0.265 | 1,075.000 | 0 | 275,000 | 0.344 | ||||
| 03/09/2026 | 0.280 | 1,108.000 | 0 | 275,000 | 0.344 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |