28406 智譜摩通六十購Ｄ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.013 | 641.000 | 0 | 215.969 | ||||
| 29/09/2026 | 0.013 | 614.500 | 0 | 219.481 | ||||
| 28/09/2026 | 0.013 | 622.000 | 0 | 213.558 | ||||
| 25/09/2026 | 0.013 | 633.500 | 0 | 200.262 | ||||
| 24/09/2026 | 0.013 | 638.500 | 0 | 195.924 | ||||
| 23/09/2026 | 0.013 | 650.000 | 0 | 190.172 | ||||
| 22/09/2026 | 0.025 | 742.000 | 830,000 | 187.754 | 830,000 | 0.027 | ||
| 21/09/2026 | 0.035 | 794.000 | 925,000 | 186.048 | 460,000 | 0.031 | 460,000 | 0.029 |
| 18/09/2026 | 0.038 | 780.000 | 105,000 | 185.100 | 105,000 | 0.037 | ||
| 17/09/2026 | 0.035 | 740.000 | 10,000 | 188.590 | 10,000 | 0.035 | ||
| 16/09/2026 | 0.032 | 720.000 | 0 | 187.361 | ||||
| 15/09/2026 | 0.030 | 680.000 | 0 | 192.035 | ||||
| 14/09/2026 | 0.043 | 721.000 | 10,000 | 194.814 | 10,000 | 0.047 | ||
| 11/09/2026 | 0.064 | 793.000 | 200,000 | 189.760 | 200,000 | 0.060 | ||
| 10/09/2026 | 0.080 | 819.000 | 110,000 | 193.022 | 110,000 | 0.100 | ||
| 09/09/2026 | 0.128 | 913.500 | 0 | 196.531 | ||||
| 08/09/2026 | 0.135 | 916.000 | 130,000 | 197.341 | 130,000 | 0.143 | ||
| 07/09/2026 | 0.202 | 1,018.000 | 0 | 200.625 | ||||
| 04/09/2026 | 0.265 | 1,075.000 | 0 | 204.120 | ||||
| 03/09/2026 | 0.280 | 1,108.000 | 0 | 199.650 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |