28088 中联信证六一购Ａ (认购证)
按盘价 
0.340 -0.010 (-2.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.350 | 9.760 | 0 | 30,000 | 0.040 | ||||
| 30/07/2025 | 0.350 | 9.700 | 180,000 | 30,000 | 0.040 | 80,000 | 0.354 | 100,000 | 0.355 |
| 29/07/2025 | 0.330 | 9.610 | 0 | 10,000 | 0.010 | ||||
| 28/07/2025 | 0.330 | 9.580 | 0 | 10,000 | 0.010 | ||||
| 25/07/2025 | 0.320 | 9.450 | 0 | 10,000 | 0.010 | ||||
| 24/07/2025 | 0.320 | 9.480 | 0 | 10,000 | 0.010 | ||||
| 23/07/2025 | 0.320 | 9.440 | 40,000 | 10,000 | 0.010 | 20,000 | 0.320 | 20,000 | 0.325 |
| 22/07/2025 | 0.305 | 9.390 | 0 | 10,000 | 0.010 | ||||
| 21/07/2025 | 0.305 | 9.300 | 0 | 10,000 | 0.010 | ||||
| 18/07/2025 | 0.310 | 9.380 | 60,000 | 10,000 | 0.010 | 30,000 | 0.305 | 30,000 | 0.295 |
| 17/07/2025 | 0.300 | 9.240 | 0 | 10,000 | 0.010 | ||||
| 16/07/2025 | 0.320 | 9.390 | 80,000 | 10,000 | 0.010 | 40,000 | 0.325 | 40,000 | 0.315 |
| 15/07/2025 | 0.305 | 9.330 | 220,000 | 10,000 | 0.010 | 210,000 | 0.281 | 10,000 | 0.300 |
| 14/07/2025 | 0.285 | 9.160 | 0 | 210,000 | 0.300 | ||||
| 11/07/2025 | 0.285 | 9.120 | 220,000 | 210,000 | 0.300 | 10,000 | 0.290 | 210,000 | 0.295 |
| 10/07/2025 | 0.285 | 9.100 | 0 | 10,000 | 0.010 | ||||
| 09/07/2025 | 0.290 | 9.120 | 40,000 | 10,000 | 0.010 | 20,000 | 0.293 | 20,000 | 0.295 |
| 08/07/2025 | 0.295 | 9.170 | 0 | 10,000 | 0.010 | ||||
| 07/07/2025 | 0.305 | 9.240 | 180,000 | 10,000 | 0.010 | 90,000 | 0.315 | 90,000 | 0.320 |
| 04/07/2025 | 0.335 | 9.380 | 20,000 | 10,000 | 0.010 | 10,000 | 0.340 | 10,000 | 0.335 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |