28088 中聯信證六一購Ａ (认购证)
按盘价 
0.340 -0.010 (-2.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.350 | 9.760 | 0 | 41.478 | ||||
| 30/07/2025 | 0.350 | 9.700 | 180,000 | 43.402 | 80,000 | 0.354 | 100,000 | 0.355 |
| 29/07/2025 | 0.330 | 9.610 | 0 | 41.771 | ||||
| 28/07/2025 | 0.330 | 9.580 | 0 | 42.625 | ||||
| 25/07/2025 | 0.320 | 9.450 | 0 | 44.096 | ||||
| 24/07/2025 | 0.320 | 9.480 | 0 | 43.041 | ||||
| 23/07/2025 | 0.320 | 9.440 | 40,000 | 44.144 | 20,000 | 0.320 | 20,000 | 0.325 |
| 22/07/2025 | 0.305 | 9.390 | 0 | 42.223 | ||||
| 21/07/2025 | 0.305 | 9.300 | 0 | 44.775 | ||||
| 18/07/2025 | 0.310 | 9.380 | 60,000 | 43.126 | 30,000 | 0.305 | 30,000 | 0.295 |
| 17/07/2025 | 0.300 | 9.240 | 0 | 44.918 | ||||
| 16/07/2025 | 0.320 | 9.390 | 80,000 | 44.743 | 40,000 | 0.325 | 40,000 | 0.315 |
| 15/07/2025 | 0.305 | 9.330 | 220,000 | 43.277 | 210,000 | 0.281 | 10,000 | 0.300 |
| 14/07/2025 | 0.285 | 9.160 | 0 | 43.719 | ||||
| 11/07/2025 | 0.285 | 9.120 | 220,000 | 44.458 | 10,000 | 0.290 | 210,000 | 0.295 |
| 10/07/2025 | 0.285 | 9.100 | 0 | 44.881 | ||||
| 09/07/2025 | 0.290 | 9.120 | 40,000 | 45.264 | 20,000 | 0.293 | 20,000 | 0.295 |
| 08/07/2025 | 0.295 | 9.170 | 0 | 44.994 | ||||
| 07/07/2025 | 0.305 | 9.240 | 180,000 | 45.039 | 90,000 | 0.315 | 90,000 | 0.320 |
| 04/07/2025 | 0.335 | 9.380 | 20,000 | 47.012 | 10,000 | 0.340 | 10,000 | 0.335 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |