27858 理想汇丰五九沽Ａ (认沽证)
按盘价 
0.018 +0.002 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.016 | 103.800 | 0 | 2,300,000 | 3.290 | ||||
| 30/07/2025 | 0.016 | 104.500 | 500,000 | 2,300,000 | 3.290 | 500,000 | 0.015 | ||
| 29/07/2025 | 0.018 | 119.900 | 0 | 2,800,000 | 4.000 | ||||
| 28/07/2025 | 0.018 | 115.900 | 0 | 2,800,000 | 4.000 | ||||
| 25/07/2025 | 0.018 | 116.900 | 0 | 2,800,000 | 4.000 | ||||
| 24/07/2025 | 0.018 | 118.800 | 0 | 2,800,000 | 4.000 | ||||
| 23/07/2025 | 0.018 | 121.400 | 0 | 2,800,000 | 4.000 | ||||
| 22/07/2025 | 0.018 | 120.700 | 0 | 2,800,000 | 4.000 | ||||
| 21/07/2025 | 0.018 | 122.900 | 0 | 2,800,000 | 4.000 | ||||
| 18/07/2025 | 0.018 | 124.500 | 0 | 2,800,000 | 4.000 | ||||
| 17/07/2025 | 0.018 | 124.100 | 0 | 2,800,000 | 4.000 | ||||
| 16/07/2025 | 0.018 | 113.100 | 0 | 2,800,000 | 4.000 | ||||
| 15/07/2025 | 0.018 | 113.000 | 0 | 2,800,000 | 4.000 | ||||
| 14/07/2025 | 0.018 | 111.500 | 900,000 | 2,800,000 | 4.000 | 450,000 | 0.019 | 450,000 | 0.021 |
| 11/07/2025 | 0.021 | 108.700 | 300,000 | 2,800,000 | 4.000 | 150,000 | 0.022 | 150,000 | 0.021 |
| 10/07/2025 | 0.022 | 107.100 | 70,000 | 2,800,000 | 4.000 | 70,000 | 0.021 | ||
| 09/07/2025 | 0.026 | 105.500 | 520,000 | 2,870,000 | 4.100 | 520,000 | 0.026 | ||
| 08/07/2025 | 0.026 | 106.500 | 450,000 | 3,390,000 | 4.840 | 250,000 | 0.026 | ||
| 07/07/2025 | 0.025 | 106.600 | 1,790,000 | 3,640,000 | 5.200 | 670,000 | 0.029 | 1,120,000 | 0.027 |
| 04/07/2025 | 0.031 | 103.700 | 1,430,000 | 3,190,000 | 4.560 | 710,000 | 0.033 | 720,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |