27858 理想匯豐五九沽Ａ (认沽证)
按盘价 
0.018 +0.002 (+12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.016 | 103.800 | 0 | 64.200 | ||||
| 30/07/2025 | 0.016 | 104.500 | 500,000 | 64.643 | 500,000 | 0.015 | ||
| 29/07/2025 | 0.018 | 119.900 | 0 | 86.752 | ||||
| 28/07/2025 | 0.018 | 115.900 | 0 | 81.207 | ||||
| 25/07/2025 | 0.018 | 116.900 | 0 | 80.315 | ||||
| 24/07/2025 | 0.018 | 118.800 | 0 | 81.837 | ||||
| 23/07/2025 | 0.018 | 121.400 | 0 | 84.052 | ||||
| 22/07/2025 | 0.018 | 120.700 | 0 | 82.618 | ||||
| 21/07/2025 | 0.018 | 122.900 | 0 | 84.312 | ||||
| 18/07/2025 | 0.018 | 124.500 | 0 | 84.015 | ||||
| 17/07/2025 | 0.018 | 124.100 | 0 | 82.989 | ||||
| 16/07/2025 | 0.018 | 113.100 | 0 | 70.568 | ||||
| 15/07/2025 | 0.018 | 113.000 | 0 | 69.909 | ||||
| 14/07/2025 | 0.018 | 111.500 | 900,000 | 67.677 | 450,000 | 0.019 | 450,000 | 0.021 |
| 11/07/2025 | 0.021 | 108.700 | 300,000 | 66.238 | 150,000 | 0.022 | 150,000 | 0.021 |
| 10/07/2025 | 0.022 | 107.100 | 70,000 | 64.841 | 70,000 | 0.021 | ||
| 09/07/2025 | 0.026 | 105.500 | 520,000 | 66.242 | 520,000 | 0.026 | ||
| 08/07/2025 | 0.026 | 106.500 | 450,000 | 67.046 | 250,000 | 0.026 | ||
| 07/07/2025 | 0.025 | 106.600 | 1,790,000 | 65.800 | 670,000 | 0.029 | 1,120,000 | 0.027 |
| 04/07/2025 | 0.031 | 103.700 | 1,430,000 | 66.131 | 710,000 | 0.033 | 720,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |