27810 美团法巴六一购Ｂ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.017 | 121.600 | 2,270,000 | 86,710,000 | 72.258 | 450,000 | 0.017 | 1,370,000 | 0.018 |
| 30/07/2025 | 0.020 | 127.400 | 1,560,000 | 85,790,000 | 71.492 | 1,560,000 | 0.020 | ||
| 29/07/2025 | 0.021 | 128.600 | 4,170,000 | 84,230,000 | 70.192 | 4,170,000 | 0.021 | ||
| 28/07/2025 | 0.022 | 129.400 | 190,000 | 80,060,000 | 66.717 | 80,000 | 0.023 | 110,000 | 0.022 |
| 25/07/2025 | 0.024 | 130.100 | 1,880,000 | 80,030,000 | 66.692 | 970,000 | 0.022 | 880,000 | 0.024 |
| 24/07/2025 | 0.027 | 134.400 | 22,480,000 | 80,120,000 | 66.767 | 22,020,000 | 0.027 | 50,000 | 0.026 |
| 23/07/2025 | 0.026 | 133.200 | 15,350,000 | 102,090,000 | 85.075 | 14,600,000 | 0.026 | 690,000 | 0.025 |
| 22/07/2025 | 0.022 | 129.000 | 5,580,000 | 116,000,000 | 96.667 | 2,700,000 | 0.022 | 2,560,000 | 0.022 |
| 21/07/2025 | 0.025 | 130.800 | 8,020,000 | 116,140,000 | 96.783 | 5,730,000 | 0.025 | 1,870,000 | 0.026 |
| 18/07/2025 | 0.030 | 127.300 | 590,000 | 120,000,000 | 100.000 | ||||
| 17/07/2025 | 0.034 | 125.500 | 880,000 | 120,000,000 | 100.000 | ||||
| 16/07/2025 | 0.033 | 124.100 | 260,000 | 120,000,000 | 100.000 | ||||
| 15/07/2025 | 0.028 | 126.200 | 1,460,000 | 120,000,000 | 100.000 | ||||
| 14/07/2025 | 0.023 | 120.900 | 330,000 | 120,000,000 | 100.000 | ||||
| 11/07/2025 | 0.022 | 120.000 | 350,000 | 120,000,000 | 100.000 | ||||
| 10/07/2025 | 0.018 | 118.600 | 350,000 | 120,000,000 | 100.000 | 90,000 | 0.017 | 90,000 | 0.018 |
| 09/07/2025 | 0.019 | 119.200 | 1,380,000 | 120,000,000 | 100.000 | 650,000 | 0.018 | 650,000 | 0.018 |
| 08/07/2025 | 0.019 | 122.200 | 150,000 | 120,000,000 | 100.000 | ||||
| 07/07/2025 | 0.021 | 119.000 | 0 | 120,000,000 | 100.000 | ||||
| 04/07/2025 | 0.021 | 120.800 | 470,000 | 120,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |