27810 美團法巴六一購Ｂ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.017 | 121.600 | 2,270,000 | 64.592 | 450,000 | 0.017 | 1,370,000 | 0.018 |
| 30/07/2025 | 0.020 | 127.400 | 1,560,000 | 62.735 | 1,560,000 | 0.020 | ||
| 29/07/2025 | 0.021 | 128.600 | 4,170,000 | 62.458 | 4,170,000 | 0.021 | ||
| 28/07/2025 | 0.022 | 129.400 | 190,000 | 62.396 | 80,000 | 0.023 | 110,000 | 0.022 |
| 25/07/2025 | 0.024 | 130.100 | 1,880,000 | 62.620 | 970,000 | 0.022 | 880,000 | 0.024 |
| 24/07/2025 | 0.027 | 134.400 | 22,480,000 | 61.347 | 22,020,000 | 0.027 | 50,000 | 0.026 |
| 23/07/2025 | 0.026 | 133.200 | 15,350,000 | 61.380 | 14,600,000 | 0.026 | 690,000 | 0.025 |
| 22/07/2025 | 0.022 | 129.000 | 5,580,000 | 61.512 | 2,700,000 | 0.022 | 2,560,000 | 0.022 |
| 21/07/2025 | 0.025 | 130.800 | 8,020,000 | 62.001 | 5,730,000 | 0.025 | 1,870,000 | 0.026 |
| 18/07/2025 | 0.030 | 127.300 | 590,000 | 66.680 | ||||
| 17/07/2025 | 0.034 | 125.500 | 880,000 | 69.936 | ||||
| 16/07/2025 | 0.033 | 124.100 | 260,000 | 70.205 | ||||
| 15/07/2025 | 0.028 | 126.200 | 1,460,000 | 65.766 | ||||
| 14/07/2025 | 0.023 | 120.900 | 330,000 | 66.135 | ||||
| 11/07/2025 | 0.022 | 120.000 | 350,000 | 65.519 | ||||
| 10/07/2025 | 0.018 | 118.600 | 350,000 | 63.423 | 90,000 | 0.017 | 90,000 | 0.018 |
| 09/07/2025 | 0.019 | 119.200 | 1,380,000 | 63.589 | 650,000 | 0.018 | 650,000 | 0.018 |
| 08/07/2025 | 0.019 | 122.200 | 150,000 | 61.504 | ||||
| 07/07/2025 | 0.021 | 119.000 | 0 | 64.839 | ||||
| 04/07/2025 | 0.021 | 120.800 | 470,000 | 63.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |