27694 紫金摩利五九购Ａ (认购证)
按盘价 
0.260 +0.005 (+1.961%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.255 | 20.950 | 0 | 160,000 | 0.200 | ||||
| 30/07/2025 | 0.360 | 22.300 | 0 | 160,000 | 0.200 | ||||
| 29/07/2025 | 0.370 | 22.400 | 0 | 160,000 | 0.200 | ||||
| 28/07/2025 | 0.380 | 22.500 | 0 | 160,000 | 0.200 | ||||
| 25/07/2025 | 0.385 | 22.450 | 60,000 | 160,000 | 0.200 | 60,000 | 0.400 | ||
| 24/07/2025 | 0.390 | 22.550 | 0 | 100,000 | 0.125 | ||||
| 23/07/2025 | 0.400 | 22.700 | 180,000 | 100,000 | 0.125 | 100,000 | 0.380 | 80,000 | 0.400 |
| 22/07/2025 | 0.375 | 22.450 | 20,000 | 120,000 | 0.150 | 20,000 | 0.370 | ||
| 21/07/2025 | 0.310 | 21.650 | 220,000 | 140,000 | 0.175 | 220,000 | 0.310 | ||
| 18/07/2025 | 0.260 | 20.950 | 0 | 360,000 | 0.450 | ||||
| 17/07/2025 | 0.220 | 20.250 | 1,080,000 | 360,000 | 0.450 | 540,000 | 0.224 | 540,000 | 0.222 |
| 16/07/2025 | 0.246 | 20.550 | 60,000 | 360,000 | 0.450 | 60,000 | 0.232 | ||
| 15/07/2025 | 0.228 | 20.400 | 1,440,000 | 420,000 | 0.525 | 720,000 | 0.220 | 720,000 | 0.220 |
| 14/07/2025 | 0.236 | 20.450 | 100,000 | 420,000 | 0.525 | 100,000 | 0.232 | ||
| 11/07/2025 | 0.213 | 20.000 | 200,000 | 320,000 | 0.400 | 200,000 | 0.213 | ||
| 10/07/2025 | 0.205 | 19.800 | 600,000 | 520,000 | 0.650 | 300,000 | 0.214 | 300,000 | 0.205 |
| 09/07/2025 | 0.217 | 20.000 | 1,180,000 | 520,000 | 0.650 | 540,000 | 0.219 | 640,000 | 0.218 |
| 08/07/2025 | 0.265 | 20.700 | 540,000 | 420,000 | 0.525 | 200,000 | 0.265 | 340,000 | 0.268 |
| 07/07/2025 | 0.247 | 20.350 | 120,000 | 280,000 | 0.350 | 20,000 | 0.250 | 100,000 | 0.250 |
| 04/07/2025 | 0.300 | 21.050 | 200,000 | 200,000 | 0.250 | 80,000 | 0.280 | 120,000 | 0.295 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |