27694 紫金摩利五九購Ａ (认购证)
按盘价 
0.260 +0.005 (+1.961%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.255 | 20.950 | 0 | 43.969 | ||||
| 30/07/2025 | 0.360 | 22.300 | 0 | 43.059 | ||||
| 29/07/2025 | 0.370 | 22.400 | 0 | 43.523 | ||||
| 28/07/2025 | 0.380 | 22.500 | 0 | 43.866 | ||||
| 25/07/2025 | 0.385 | 22.450 | 60,000 | 46.652 | 60,000 | 0.400 | ||
| 24/07/2025 | 0.390 | 22.550 | 0 | 44.937 | ||||
| 23/07/2025 | 0.400 | 22.700 | 180,000 | 43.472 | 100,000 | 0.380 | 80,000 | 0.400 |
| 22/07/2025 | 0.375 | 22.450 | 20,000 | 41.461 | 20,000 | 0.370 | ||
| 21/07/2025 | 0.310 | 21.650 | 220,000 | 41.250 | 220,000 | 0.310 | ||
| 18/07/2025 | 0.260 | 20.950 | 0 | 41.399 | ||||
| 17/07/2025 | 0.220 | 20.250 | 1,080,000 | 43.737 | 540,000 | 0.224 | 540,000 | 0.222 |
| 16/07/2025 | 0.246 | 20.550 | 60,000 | 45.207 | 60,000 | 0.232 | ||
| 15/07/2025 | 0.228 | 20.400 | 1,440,000 | 42.633 | 720,000 | 0.220 | 720,000 | 0.220 |
| 14/07/2025 | 0.236 | 20.450 | 100,000 | 43.724 | 100,000 | 0.232 | ||
| 11/07/2025 | 0.213 | 20.000 | 200,000 | 44.706 | 200,000 | 0.213 | ||
| 10/07/2025 | 0.205 | 19.800 | 600,000 | 45.673 | 300,000 | 0.214 | 300,000 | 0.205 |
| 09/07/2025 | 0.217 | 20.000 | 1,180,000 | 45.268 | 540,000 | 0.219 | 640,000 | 0.218 |
| 08/07/2025 | 0.265 | 20.700 | 540,000 | 45.629 | 200,000 | 0.265 | 340,000 | 0.268 |
| 07/07/2025 | 0.247 | 20.350 | 120,000 | 46.910 | 20,000 | 0.250 | 100,000 | 0.250 |
| 04/07/2025 | 0.300 | 21.050 | 200,000 | 47.535 | 80,000 | 0.280 | 120,000 | 0.295 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |