27402 龙电麦银六二购Ａ (认购证)
按盘价 
0.280 -0.010 (-3.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.290 | 7.090 | 210,000 | 505,000 | 1.263 | 80,000 | 0.293 | 130,000 | 0.296 |
| 30/07/2025 | 0.320 | 7.300 | 630,000 | 455,000 | 1.138 | 360,000 | 0.323 | 270,000 | 0.327 |
| 29/07/2025 | 0.315 | 7.280 | 245,000 | 545,000 | 1.362 | 95,000 | 0.312 | 150,000 | 0.311 |
| 28/07/2025 | 0.320 | 7.290 | 220,000 | 490,000 | 1.225 | 110,000 | 0.326 | 110,000 | 0.321 |
| 25/07/2025 | 0.315 | 7.250 | 130,000 | 490,000 | 1.225 | 40,000 | 0.320 | 90,000 | 0.325 |
| 24/07/2025 | 0.335 | 7.400 | 170,000 | 440,000 | 1.100 | 110,000 | 0.334 | 60,000 | 0.333 |
| 23/07/2025 | 0.320 | 7.260 | 440,000 | 490,000 | 1.225 | 240,000 | 0.329 | 200,000 | 0.329 |
| 22/07/2025 | 0.340 | 7.390 | 480,000 | 530,000 | 1.325 | 335,000 | 0.325 | 115,000 | 0.336 |
| 21/07/2025 | 0.295 | 7.070 | 500,000 | 750,000 | 1.875 | 200,000 | 0.288 | 300,000 | 0.283 |
| 18/07/2025 | 0.275 | 6.870 | 40,000 | 650,000 | 1.625 | 20,000 | 0.275 | 20,000 | 0.275 |
| 17/07/2025 | 0.270 | 6.860 | 130,000 | 650,000 | 1.625 | 10,000 | 0.265 | 120,000 | 0.273 |
| 16/07/2025 | 0.285 | 6.930 | 160,000 | 540,000 | 1.350 | 70,000 | 0.289 | 90,000 | 0.287 |
| 15/07/2025 | 0.300 | 7.100 | 220,000 | 520,000 | 1.300 | 60,000 | 0.300 | 160,000 | 0.303 |
| 14/07/2025 | 0.315 | 7.150 | 130,000 | 420,000 | 1.050 | 40,000 | 0.315 | 90,000 | 0.316 |
| 11/07/2025 | 0.325 | 7.200 | 175,000 | 370,000 | 0.925 | 80,000 | 0.326 | 95,000 | 0.327 |
| 10/07/2025 | 0.320 | 7.170 | 170,000 | 355,000 | 0.888 | 60,000 | 0.320 | 110,000 | 0.317 |
| 09/07/2025 | 0.315 | 7.190 | 180,000 | 305,000 | 0.762 | 100,000 | 0.327 | 80,000 | 0.333 |
| 08/07/2025 | 0.340 | 7.350 | 240,000 | 325,000 | 0.812 | 120,000 | 0.340 | 120,000 | 0.340 |
| 07/07/2025 | 0.360 | 7.490 | 200,000 | 325,000 | 0.812 | 80,000 | 0.359 | 120,000 | 0.356 |
| 04/07/2025 | 0.340 | 7.340 | 360,000 | 285,000 | 0.712 | 180,000 | 0.343 | 180,000 | 0.338 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |