27402 龍電麥銀六二購Ａ (认购证)
按盘价 
0.280 -0.010 (-3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.290 | 7.090 | 210,000 | 56.750 | 80,000 | 0.293 | 130,000 | 0.296 |
| 30/07/2025 | 0.320 | 7.300 | 630,000 | 57.067 | 360,000 | 0.323 | 270,000 | 0.327 |
| 29/07/2025 | 0.315 | 7.280 | 245,000 | 56.439 | 95,000 | 0.312 | 150,000 | 0.311 |
| 28/07/2025 | 0.320 | 7.290 | 220,000 | 57.227 | 110,000 | 0.326 | 110,000 | 0.321 |
| 25/07/2025 | 0.315 | 7.250 | 130,000 | 56.914 | 40,000 | 0.320 | 90,000 | 0.325 |
| 24/07/2025 | 0.335 | 7.400 | 170,000 | 56.628 | 110,000 | 0.334 | 60,000 | 0.333 |
| 23/07/2025 | 0.320 | 7.260 | 440,000 | 57.555 | 240,000 | 0.329 | 200,000 | 0.329 |
| 22/07/2025 | 0.340 | 7.390 | 480,000 | 57.951 | 335,000 | 0.325 | 115,000 | 0.336 |
| 21/07/2025 | 0.295 | 7.070 | 500,000 | 57.360 | 200,000 | 0.288 | 300,000 | 0.283 |
| 18/07/2025 | 0.275 | 6.870 | 40,000 | 58.400 | 20,000 | 0.275 | 20,000 | 0.275 |
| 17/07/2025 | 0.270 | 6.860 | 130,000 | 57.327 | 10,000 | 0.265 | 120,000 | 0.273 |
| 16/07/2025 | 0.285 | 6.930 | 160,000 | 58.711 | 70,000 | 0.289 | 90,000 | 0.287 |
| 15/07/2025 | 0.300 | 7.100 | 220,000 | 56.921 | 60,000 | 0.300 | 160,000 | 0.303 |
| 14/07/2025 | 0.315 | 7.150 | 130,000 | 58.855 | 40,000 | 0.315 | 90,000 | 0.316 |
| 11/07/2025 | 0.325 | 7.200 | 175,000 | 59.260 | 80,000 | 0.326 | 95,000 | 0.327 |
| 10/07/2025 | 0.320 | 7.170 | 170,000 | 58.885 | 60,000 | 0.320 | 110,000 | 0.317 |
| 09/07/2025 | 0.315 | 7.190 | 180,000 | 56.877 | 100,000 | 0.327 | 80,000 | 0.333 |
| 08/07/2025 | 0.340 | 7.350 | 240,000 | 57.716 | 120,000 | 0.340 | 120,000 | 0.340 |
| 07/07/2025 | 0.360 | 7.490 | 200,000 | 57.723 | 80,000 | 0.359 | 120,000 | 0.356 |
| 04/07/2025 | 0.340 | 7.340 | 360,000 | 57.533 | 180,000 | 0.343 | 180,000 | 0.338 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |