27402 龍電麥銀六二購Ａ (认购证)
实時 按盘价 跌0.131 -0.007 (-5.072%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
17/12/20250.1386.660056.228
16/12/20250.1486.730056.547
15/12/20250.1556.820054.330
12/12/20250.1556.900048.629
11/12/20250.1556.810053.232
10/12/20250.1556.820052.302
09/12/20250.1556.740056.196
08/12/20250.1716.880055.264
05/12/20250.1716.890053.585
04/12/20250.1716.890053.221
03/12/20250.1716.880053.387
02/12/20250.1716.950110,00049.171110,0000.171
01/12/20250.1686.930048.680
28/11/20250.1856.880057.162
27/11/20250.1856.940053.746
26/11/20250.1856.910054.943
25/11/20250.1856.930053.386
24/11/20250.1856.900054.572
21/11/20250.1856.820057.479
20/11/20250.2066.990056.901
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/12/2025 12:05
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。