27398 江铜麦银五八购Ａ (认购证)
按盘价 
0.385 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.385 | 15.780 | 0 | 1,035,000 | 2.588 | ||||
| 30/07/2025 | 0.385 | 16.620 | 0 | 1,035,000 | 2.588 | ||||
| 29/07/2025 | 0.385 | 16.800 | 160,000 | 1,035,000 | 2.588 | ||||
| 28/07/2025 | 0.400 | 16.760 | 200,000 | 1,035,000 | 2.588 | ||||
| 25/07/2025 | 0.400 | 16.880 | 900,000 | 1,035,000 | 2.588 | 100,000 | 0.450 | ||
| 24/07/2025 | 0.435 | 17.040 | 320,000 | 1,135,000 | 2.838 | 215,000 | 0.435 | ||
| 23/07/2025 | 0.380 | 16.740 | 1,285,000 | 1,350,000 | 3.375 | 380,000 | 0.410 | 45,000 | 0.410 |
| 22/07/2025 | 0.340 | 16.580 | 145,000 | 1,685,000 | 4.212 | 40,000 | 0.274 | ||
| 21/07/2025 | 0.250 | 16.100 | 740,000 | 1,725,000 | 4.312 | 505,000 | 0.213 | 5,000 | 0.190 |
| 18/07/2025 | 0.150 | 15.320 | 125,000 | 2,225,000 | 5.562 | 125,000 | 0.149 | ||
| 17/07/2025 | 0.119 | 15.060 | 230,000 | 2,100,000 | 5.250 | 205,000 | 0.124 | 25,000 | 0.127 |
| 16/07/2025 | 0.160 | 15.320 | 20,000 | 2,280,000 | 5.700 | 20,000 | 0.165 | ||
| 15/07/2025 | 0.184 | 15.520 | 145,000 | 2,260,000 | 5.650 | 55,000 | 0.171 | 90,000 | 0.192 |
| 14/07/2025 | 0.215 | 15.680 | 420,000 | 2,225,000 | 5.562 | 225,000 | 0.211 | 170,000 | 0.234 |
| 11/07/2025 | 0.180 | 15.360 | 570,000 | 2,280,000 | 5.700 | 230,000 | 0.190 | 300,000 | 0.173 |
| 10/07/2025 | 0.146 | 15.080 | 125,000 | 2,210,000 | 5.525 | 40,000 | 0.146 | 45,000 | 0.143 |
| 09/07/2025 | 0.150 | 15.080 | 770,000 | 2,205,000 | 5.512 | 115,000 | 0.173 | 655,000 | 0.178 |
| 08/07/2025 | 0.228 | 15.620 | 135,000 | 1,665,000 | 4.163 | 50,000 | 0.218 | 85,000 | 0.231 |
| 07/07/2025 | 0.192 | 15.340 | 280,000 | 1,630,000 | 4.075 | 240,000 | 0.228 | 40,000 | 0.195 |
| 04/07/2025 | 0.275 | 15.880 | 2,280,000 | 1,830,000 | 4.575 | 1,350,000 | 0.246 | 930,000 | 0.244 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |