27314 中行瑞银五乙购Ａ (认购证)
按盘价 
0.570 -0.030 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.600 | 4.540 | 0 | 0 | 0.000 | ||||
| 30/07/2025 | 0.630 | 4.580 | 0 | 0 | 0.000 | ||||
| 29/07/2025 | 0.660 | 4.620 | 0 | 0 | 0.000 | ||||
| 28/07/2025 | 0.700 | 4.660 | 0 | 0 | 0.000 | ||||
| 25/07/2025 | 0.710 | 4.670 | 0 | 0 | 0.000 | ||||
| 24/07/2025 | 0.750 | 4.730 | 0 | 0 | 0.000 | ||||
| 23/07/2025 | 0.750 | 4.740 | 0 | 0 | 0.000 | ||||
| 22/07/2025 | 0.710 | 4.670 | 0 | 0 | 0.000 | ||||
| 21/07/2025 | 0.710 | 4.660 | 0 | 0 | 0.000 | ||||
| 18/07/2025 | 0.720 | 4.690 | 0 | 0 | 0.000 | ||||
| 17/07/2025 | 0.700 | 4.640 | 0 | 0 | 0.000 | ||||
| 16/07/2025 | 0.750 | 4.700 | 0 | 0 | 0.000 | ||||
| 15/07/2025 | 0.750 | 4.690 | 0 | 0 | 0.000 | ||||
| 14/07/2025 | 0.750 | 4.710 | 160,000 | 0 | 0.000 | 80,000 | 0.750 | 80,000 | 0.760 |
| 11/07/2025 | 0.750 | 4.690 | 0 | 0 | 0.000 | ||||
| 10/07/2025 | 0.750 | 4.710 | 160,000 | 0 | 0.000 | 80,000 | 0.740 | 80,000 | 0.750 |
| 09/07/2025 | 0.710 | 4.650 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.720 | 4.680 | 0 | 0 | 0.000 | ||||
| 07/07/2025 | 0.700 | 4.650 | 0 | 0 | 0.000 | ||||
| 04/07/2025 | 0.670 | 4.580 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |