27314 中行瑞銀五乙購Ａ (认购证)
按盘价 
0.570 -0.030 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.600 | 4.540 | 0 | 28.774 | ||||
| 30/07/2025 | 0.630 | 4.580 | 0 | 28.611 | ||||
| 29/07/2025 | 0.660 | 4.620 | 0 | 28.517 | ||||
| 28/07/2025 | 0.700 | 4.660 | 0 | 29.401 | ||||
| 25/07/2025 | 0.710 | 4.670 | 0 | 29.323 | ||||
| 24/07/2025 | 0.750 | 4.730 | 0 | 28.217 | ||||
| 23/07/2025 | 0.750 | 4.740 | 0 | 27.082 | ||||
| 22/07/2025 | 0.710 | 4.670 | 0 | 28.995 | ||||
| 21/07/2025 | 0.710 | 4.660 | 0 | 29.788 | ||||
| 18/07/2025 | 0.720 | 4.690 | 0 | 27.899 | ||||
| 17/07/2025 | 0.700 | 4.640 | 0 | 29.993 | ||||
| 16/07/2025 | 0.750 | 4.700 | 0 | 30.217 | ||||
| 15/07/2025 | 0.750 | 4.690 | 0 | 31.155 | ||||
| 14/07/2025 | 0.750 | 4.710 | 160,000 | 29.299 | 80,000 | 0.750 | 80,000 | 0.760 |
| 11/07/2025 | 0.750 | 4.690 | 0 | 30.748 | ||||
| 10/07/2025 | 0.750 | 4.710 | 160,000 | 28.915 | 80,000 | 0.740 | 80,000 | 0.750 |
| 09/07/2025 | 0.710 | 4.650 | 0 | 29.610 | ||||
| 08/07/2025 | 0.720 | 4.680 | 0 | 38.150 | ||||
| 07/07/2025 | 0.700 | 4.650 | 0 | 38.141 | ||||
| 04/07/2025 | 0.670 | 4.580 | 0 | 39.461 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |