27201 比电汇丰六乙购Ａ (认购证)
按盘价 
0.238 -0.004 (-1.653%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.242 | 32.900 | 150,000 | 2,225,000 | 3.710 | 150,000 | 0.242 | ||
| 30/07/2025 | 0.249 | 33.250 | 0 | 2,075,000 | 3.460 | ||||
| 29/07/2025 | 0.265 | 34.800 | 0 | 2,075,000 | 3.460 | ||||
| 28/07/2025 | 0.260 | 34.400 | 400,000 | 2,075,000 | 3.460 | 400,000 | 0.260 | ||
| 25/07/2025 | 0.260 | 34.400 | 50,000 | 2,475,000 | 4.130 | ||||
| 24/07/2025 | 0.275 | 35.000 | 1,375,000 | 2,475,000 | 4.130 | 325,000 | 0.275 | 1,050,000 | 0.272 |
| 23/07/2025 | 0.260 | 33.650 | 400,000 | 1,750,000 | 2.920 | 400,000 | 0.260 | ||
| 22/07/2025 | 0.250 | 33.450 | 225,000 | 1,350,000 | 2.250 | 175,000 | 0.250 | 50,000 | 0.250 |
| 21/07/2025 | 0.250 | 33.400 | 0 | 1,475,000 | 2.460 | ||||
| 18/07/2025 | 0.250 | 33.600 | 50,000 | 1,475,000 | 2.460 | 50,000 | 0.250 | ||
| 17/07/2025 | 0.250 | 33.500 | 0 | 1,425,000 | 2.380 | ||||
| 16/07/2025 | 0.250 | 33.250 | 25,000 | 1,425,000 | 2.380 | 25,000 | 0.250 | ||
| 15/07/2025 | 0.255 | 33.700 | 0 | 1,450,000 | 2.420 | ||||
| 14/07/2025 | 0.255 | 33.250 | 0 | 1,450,000 | 2.420 | ||||
| 11/07/2025 | 0.255 | 33.400 | 25,000 | 1,450,000 | 2.420 | 25,000 | 0.255 | ||
| 10/07/2025 | 0.260 | 33.950 | 100,000 | 1,475,000 | 2.460 | 100,000 | 0.260 | ||
| 09/07/2025 | 0.237 | 32.150 | 0 | 1,375,000 | 2.290 | ||||
| 08/07/2025 | 0.242 | 32.700 | 25,000 | 1,375,000 | 2.290 | 25,000 | 0.242 | ||
| 07/07/2025 | 0.230 | 31.650 | 0 | 1,400,000 | 2.330 | ||||
| 04/07/2025 | 0.239 | 32.200 | 0 | 1,400,000 | 2.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |